总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-04-23 | 990.45 | 1000 | 1000.00 |
| 2 | 2018-06-13 | 1038.4 | 2000 | 2048.41 |
| 3 | 2018-08-22 | 1062 | 3000 | 3094.97 |
| 4 | 2018-10-15 | 1028.099 | 4000 | 3996.17 |
| 5 | 2018-11-12 | 1020 | 5000 | 4964.69 |
| 6 | 2019-01-07 | 932.2 | 6000 | 5537.34 |
| 7 | 2019-02-06 | 1011.5 | 7000 | 7008.38 |
| 8 | 2019-03-06 | 1039.7 | 8000 | 8203.77 |
| 9 | 2019-04-01 | 1073.8 | 9000 | 9472.84 |
| 10 | 2019-05-01 | 1106 | 10000 | 10756.90 |
| 11 | 2019-06-06 | 1066.8 | 11000 | 11375.65 |
| 12 | 2019-07-01 | 1103.8 | 12000 | 12770.19 |
| 13 | 2019-08-08 | 1088.1 | 13000 | 13588.55 |
| 14 | 2019-09-02 | 1086.7 | 14000 | 14571.07 |
| 15 | 2019-10-02 | 1079 | 15000 | 15467.82 |
| 16 | 2019-11-01 | 1143.8 | 16000 | 17396.75 |
| 17 | 2019-12-03 | 1163.3 | 17000 | 18693.34 |
| 18 | 2020-01-02 | 1216.7 | 18000 | 20551.44 |
| 19 | 2020-02-03 | 1217.2 | 19000 | 21559.88 |
| 20 | 2020-03-02 | 1125.1 | 20000 | 20928.54 |
| 21 | 2020-04-01 | 947.95 | 21000 | 18633.29 |
| 22 | 2020-05-04 | 1063 | 22000 | 21894.76 |
| 23 | 2020-06-02 | 1160.7 | 23000 | 24907.10 |
| 24 | 2020-07-01 | 1152.2 | 24000 | 25724.70 |
| 25 | 2020-08-03 | 1212.5 | 25000 | 28070.99 |
| 26 | 2020-09-01 | 1290.8 | 26000 | 30883.74 |
| 27 | 2020-10-01 | 1256.7 | 27000 | 31067.86 |
| 28 | 2020-11-02 | 1231.7 | 28000 | 31449.82 |
| 29 | 2020-12-01 | 1367.6 | 29000 | 35919.84 |
| 30 | 2021-01-04 | 1372 | 30000 | 37035.41 |
| 31 | 2021-02-01 | 1368.8 | 31000 | 37949.03 |
| 32 | 2021-03-01 | 1427.2 | 32000 | 40568.13 |
| 33 | 2021-04-07 | 1499.5 | 33000 | 43623.25 |
| 34 | 2021-05-04 | 1528.7 | 34000 | 45472.74 |
| 35 | 2021-06-02 | 1556.8 | 35000 | 47308.60 |
| 36 | 2021-07-01 | 1597.8 | 36000 | 49554.52 |
| 37 | 2021-08-02 | 1653.3 | 37000 | 52275.81 |
| 38 | 2021-09-01 | 1694.2 | 38000 | 54569.03 |
| 39 | 2021-10-01 | 1589 | 39000 | 52180.61 |
| 40 | 2021-11-01 | 1703.5 | 40000 | 56940.64 |
| 41 | 2021-12-01 | 1719.8 | 41000 | 58485.48 |
| 42 | 2022-01-04 | 1737.4 | 42000 | 60084.00 |
| 43 | 2022-02-01 | 1625.8 | 43000 | 57224.57 |
| 44 | 2022-03-01 | 1551.2 | 44000 | 55598.82 |
| 45 | 2022-04-01 | 1617.1 | 45000 | 58960.83 |
| 46 | 2022-05-03 | 1507.9 | 46000 | 55979.31 |
| 47 | 2022-06-01 | 1466.2 | 47000 | 55431.24 |
| 48 | 2022-07-01 | 1337 | 48000 | 51546.69 |
| 49 | 2022-08-01 | 1467 | 49000 | 57558.71 |
| 50 | 2022-09-01 | 1369.9 | 50000 | 54748.93 |
| 51 | 2022-10-03 | 1281.5 | 51000 | 52215.97 |
| 52 | 2022-11-01 | 1353.1 | 52000 | 56133.38 |
| 53 | 2022-12-01 | 1455.5 | 53000 | 61381.45 |
| 54 | 2023-01-03 | 1360.2 | 54000 | 58362.45 |
| 55 | 2023-02-01 | 1459.5 | 55000 | 63623.14 |
| 56 | 2023-03-01 | 1417.7 | 56000 | 62800.98 |
| 57 | 2023-04-03 | 1491.6 | 57000 | 67074.58 |
| 58 | 2023-05-02 | 1490.6 | 58000 | 68029.61 |
| 59 | 2023-06-01 | 1535.8 | 59000 | 71092.50 |
| 60 | 2023-07-03 | 1611.4 | 60000 | 75592.04 |
| 61 | 2023-08-01 | 1674.8 | 61000 | 79566.18 |
| 62 | 2023-09-01 | 1671.9 | 62000 | 80428.41 |
| 63 | 2023-10-02 | 1591.5 | 63000 | 77560.69 |
| 64 | 2023-11-01 | 1566 | 64000 | 77317.96 |
| 65 | 2023-12-01 | 1699.4 | 65000 | 84904.31 |
| 66 | 2024-01-02 | 1752 | 66000 | 88532.28 |
| 67 | 2024-02-01 | 1813.6 | 67000 | 92645.06 |
| 68 | 2024-03-01 | 1936.8 | 68000 | 99938.54 |
| 69 | 2024-04-02 | 1950 | 69000 | 101619.66 |
| 70 | 2024-05-01 | 1880.4 | 70000 | 98992.62 |
| 71 | 2024-06-03 | 1987.4 | 71000 | 105625.58 |
| 72 | 2024-07-01 | 2037.25 | 72000 | 109274.99 |
| 73 | 2024-08-01 | 2044.25 | 73000 | 110650.46 |
| 74 | 2024-09-02 | 2129 | 74000 | 116237.77 |
| 75 | 2024-10-01 | 2138 | 75000 | 117729.15 |
| 76 | 2024-11-01 | 2136.5 | 76000 | 118646.55 |
| 77 | 2024-12-02 | 2228.5 | 77000 | 124755.60 |
| 78 | 2025-01-02 | 2142.75 | 78000 | 120955.16 |
| 79 | 2025-02-03 | 2186 | 79000 | 124396.56 |
| 80 | 2025-03-03 | 2174.5 | 80000 | 124742.14 |
| 81 | 2025-04-01 | 2056.5 | 81000 | 118972.96 |
| 82 | 2025-05-01 | 2052 | 82000 | 119712.63 |
| 83 | 2025-06-02 | 2121 | 83000 | 124738.05 |
| 84 | 2025-07-01 | 2199.75 | 84000 | 130369.41 |
| 85 | 2025-08-01 | 2183.5 | 85000 | 130406.35 |