总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-04-03 | 4.855 | 1000 | 1000.00 |
| 2 | 2018-05-02 | 4.951 | 2000 | 2019.77 |
| 3 | 2018-06-01 | 5.087 | 3000 | 3075.25 |
| 4 | 2018-07-12 | 5.056 | 4000 | 4056.51 |
| 5 | 2018-08-06 | 5.192 | 5000 | 5165.63 |
| 6 | 2018-09-06 | 5.257 | 6000 | 6230.30 |
| 7 | 2018-10-01 | 5.337 | 7000 | 7325.11 |
| 8 | 2018-11-01 | 5.032 | 8000 | 7906.49 |
| 9 | 2018-12-03 | 4.998 | 9000 | 8853.07 |
| 10 | 2019-01-03 | 4.353 | 10000 | 8710.57 |
| 11 | 2019-02-01 | 4.807 | 11000 | 10619.04 |
| 12 | 2019-03-01 | 4.89 | 12000 | 11802.40 |
| 13 | 2019-04-03 | 4.934 | 13000 | 12908.60 |
| 14 | 2019-05-01 | 5.001 | 14000 | 14083.88 |
| 15 | 2019-06-06 | 4.682 | 15000 | 14185.51 |
| 16 | 2019-07-01 | 4.905 | 16000 | 15861.16 |
| 17 | 2019-08-01 | 5.006 | 17000 | 17187.76 |
| 18 | 2019-09-09 | 4.965 | 18000 | 18046.99 |
| 19 | 2019-10-02 | 4.78 | 19000 | 18374.54 |
| 20 | 2019-11-01 | 5.16 | 20000 | 20835.28 |
| 21 | 2019-12-03 | 5.162 | 21000 | 21843.36 |
| 22 | 2020-01-02 | 5.403 | 22000 | 23863.16 |
| 23 | 2020-02-03 | 5.226 | 23000 | 24081.42 |
| 24 | 2020-03-02 | 4.755 | 24000 | 22911.05 |
| 25 | 2020-04-02 | 3.638 | 25000 | 18529.00 |
| 26 | 2020-05-01 | 4.093 | 26000 | 21846.40 |
| 27 | 2020-06-01 | 4.398 | 27000 | 24474.34 |
| 28 | 2020-07-02 | 4.347 | 28000 | 25190.53 |
| 29 | 2020-08-04 | 4.441 | 29000 | 26735.25 |
| 30 | 2020-09-01 | 4.53 | 30000 | 28271.04 |
| 31 | 2020-10-01 | 4.47 | 31000 | 28896.59 |
| 32 | 2020-11-02 | 4.49 | 32000 | 30025.88 |
| 33 | 2020-12-01 | 5.215 | 33000 | 35874.15 |
| 34 | 2021-01-04 | 5.178 | 34000 | 36619.63 |
| 35 | 2021-02-02 | 5.523 | 35000 | 40059.53 |
| 36 | 2021-03-01 | 5.911 | 36000 | 43873.77 |
| 37 | 2021-04-01 | 6.208 | 37000 | 47078.22 |
| 38 | 2021-05-04 | 6.267 | 38000 | 48525.65 |
| 39 | 2021-06-01 | 6.487 | 39000 | 51229.12 |
| 40 | 2021-07-01 | 6.324 | 40000 | 50941.88 |
| 41 | 2021-08-02 | 6.284 | 41000 | 51619.66 |
| 42 | 2021-09-01 | 6.25 | 42000 | 52340.37 |
| 43 | 2021-10-01 | 6.082 | 43000 | 51933.46 |
| 44 | 2021-11-01 | 6.29 | 44000 | 54709.55 |
| 45 | 2021-12-01 | 6.319 | 45000 | 55961.79 |
| 46 | 2022-01-04 | 6.77 | 46000 | 60955.90 |
| 47 | 2022-02-01 | 6.436 | 47000 | 58948.62 |
| 48 | 2022-03-01 | 6.203 | 48000 | 57814.52 |
| 49 | 2022-04-01 | 6.285 | 49000 | 59578.80 |
| 50 | 2022-05-03 | 6.098 | 50000 | 58806.13 |
| 51 | 2022-06-01 | 6.102 | 51000 | 59844.70 |
| 52 | 2022-07-01 | 5.392 | 52000 | 53881.45 |
| 53 | 2022-08-01 | 5.77 | 53000 | 58658.75 |
| 54 | 2022-09-01 | 5.492 | 54000 | 56832.56 |
| 55 | 2022-10-03 | 5.089 | 55000 | 53662.22 |
| 56 | 2022-11-01 | 5.617 | 56000 | 60229.84 |
| 57 | 2022-12-01 | 5.897 | 57000 | 64232.22 |
| 58 | 2023-01-03 | 5.481 | 58000 | 60701.00 |
| 59 | 2023-02-01 | 5.848 | 59000 | 65765.45 |
| 60 | 2023-03-01 | 5.631 | 60000 | 64325.11 |
| 61 | 2023-04-03 | 5.611 | 61000 | 65096.65 |
| 62 | 2023-05-02 | 5.399 | 62000 | 63637.10 |
| 63 | 2023-06-01 | 5.371 | 63000 | 64307.07 |
| 64 | 2023-07-03 | 5.673 | 64000 | 68922.92 |
| 65 | 2023-08-01 | 5.814 | 65000 | 71635.97 |
| 66 | 2023-09-01 | 5.707 | 66000 | 71317.60 |
| 67 | 2023-10-02 | 5.458 | 67000 | 69205.96 |
| 68 | 2023-11-01 | 5.305 | 68000 | 68265.97 |
| 69 | 2023-12-01 | 5.755 | 69000 | 75056.67 |
| 70 | 2024-01-02 | 6.098 | 70000 | 80530.07 |
| 71 | 2024-02-01 | 6.02 | 71000 | 80500.01 |
| 72 | 2024-03-01 | 6.22 | 72000 | 84174.43 |
| 73 | 2024-04-02 | 6.452 | 73000 | 88314.05 |
| 74 | 2024-05-01 | 6.051 | 74000 | 83825.22 |
| 75 | 2024-06-03 | 6.244 | 75000 | 87498.87 |
| 76 | 2024-07-01 | 6.189 | 76000 | 87728.14 |
| 77 | 2024-08-01 | 6.363 | 77000 | 91194.57 |
| 78 | 2024-09-02 | 6.469 | 78000 | 93713.76 |
| 79 | 2024-10-01 | 6.548 | 79000 | 95858.20 |
| 80 | 2024-11-01 | 6.55 | 80000 | 96887.48 |
| 81 | 2024-12-02 | 6.922 | 81000 | 103390.09 |
| 82 | 2025-01-02 | 6.377 | 82000 | 96249.73 |
| 83 | 2025-02-03 | 6.595 | 83000 | 100540.06 |
| 84 | 2025-03-03 | 6.695 | 84000 | 103064.55 |
| 85 | 2025-04-01 | 6.443 | 85000 | 100185.20 |
| 86 | 2025-05-01 | 6.268 | 86000 | 98464.04 |
| 87 | 2025-06-02 | 6.411 | 87000 | 101710.43 |
| 88 | 2025-07-01 | 6.898 | 88000 | 110436.68 |
| 89 | 2025-08-01 | 6.686 | 89000 | 108042.57 |