价投派

定投Iveda.权证

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：Iveda.权证

总共投入：4.4万
现有资产：7.263万
定投月数：44月
每月第一天收盘投入,后复权收盘价买入
2022-04-01:收盘价：0.9
2025-11-03:收盘价：0.15
每月定投:1000
猜一猜，定投 Iveda.权证 (IVDAW) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging Iveda.权证 ( IVDAW ) ?
定投 Iveda.权证 记录列表
Id日期后复权收盘价总投入当日资产
12022-04-010.910001000.00
22022-05-020.420001444.44
32022-06-010.33630002213.33
42022-07-010.4640004030.16
52022-08-080.3950004416.87
62022-09-210.1260002359.04
72022-10-060.12470003437.67
82022-11-040.1580005158.47
92022-12-020.10290004507.76
102023-01-020.165100008291.97
112023-02-010.4211100022157.09
122023-03-010.211200012052.23
132023-04-030.3511300021144.44
142023-05-030.3641400022927.57
152023-06-010.251500016746.95
162023-07-030.241600017077.08
172023-08-010.21700015230.90
182023-09-080.1891800015393.20
192023-10-060.221900018918.01
202023-11-100.152000013898.64
212023-12-210.12100010265.76
222024-01-030.12200011265.76
232024-02-050.1422300016997.38
242024-03-010.1322400016800.38
252024-04-030.0752500010545.67
262024-05-020.142600020685.25
272024-06-040.072700011342.63
282024-07-050.045280008291.69
292024-08-010.082900015740.78
302024-09-040.0713000014969.94
312024-10-020.012310003530.13
322024-11-010.014320005118.49
332024-12-030.0283300011236.97
342025-01-020.25234000102132.75
352025-02-030.1313500054092.82
362025-03-030.1613600067480.49
372025-04-010.1463700062193.49
382025-05-050.133800056377.76
392025-06-020.153900066051.26
402025-07-020.084000036227.34
412025-08-040.1094100050359.75
422025-09-030.114200051821.77
432025-10-010.1564300074492.69
442025-11-030.154400072627.59

股票定投计算器 ISH IS ISH IS IS Inventiva INVM 国际定量价值ETF Iveda Iveda.权证