总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-10 | 25.88 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 27.2 | 2000 | 2051.00 |
| 3 | 2021-04-01 | 29.21 | 3000 | 3202.57 |
| 4 | 2021-05-05 | 31.68 | 4000 | 4473.38 |
| 5 | 2021-06-01 | 32.7 | 5000 | 5617.41 |
| 6 | 2021-07-12 | 31.98 | 6000 | 6493.72 |
| 7 | 2021-08-19 | 32.04 | 7000 | 7505.90 |
| 8 | 2021-09-14 | 32 | 8000 | 8496.53 |
| 9 | 2021-10-14 | 32.3 | 9000 | 9576.19 |
| 10 | 2021-11-05 | 34.94 | 10000 | 11358.89 |
| 11 | 2021-12-01 | 32.95 | 11000 | 11711.94 |
| 12 | 2022-01-10 | 35.81 | 12000 | 13728.52 |
| 13 | 2022-02-02 | 34.64 | 13000 | 14279.97 |
| 14 | 2022-03-07 | 32.554 | 14000 | 14420.04 |
| 15 | 2022-05-18 | 29 | 15000 | 13845.77 |
| 16 | 2022-06-01 | 31.42 | 16000 | 16001.18 |
| 17 | 2022-07-01 | 26.06 | 17000 | 14271.50 |
| 18 | 2022-08-01 | 29 | 18000 | 16881.57 |
| 19 | 2022-09-01 | 27.61 | 19000 | 17072.42 |
| 20 | 2022-10-03 | 22.789 | 20000 | 15091.39 |
| 21 | 2022-11-01 | 27.383 | 21000 | 19133.64 |
| 22 | 2022-12-01 | 30.293 | 22000 | 22166.98 |
| 23 | 2023-01-03 | 28.074 | 23000 | 21543.22 |
| 24 | 2023-02-06 | 30.914 | 24000 | 24722.56 |
| 25 | 2023-03-01 | 28.478 | 25000 | 23774.44 |
| 26 | 2023-04-04 | 28.248 | 26000 | 24582.43 |
| 27 | 2023-05-04 | 27.263 | 27000 | 24725.24 |
| 28 | 2023-06-01 | 26.26 | 28000 | 24815.61 |
| 29 | 2023-07-03 | 29.786 | 29000 | 29147.67 |
| 30 | 2023-08-01 | 31.571 | 30000 | 31894.41 |
| 31 | 2023-09-06 | 29.353 | 31000 | 30653.69 |
| 32 | 2023-10-05 | 26.084 | 32000 | 28239.83 |
| 33 | 2023-11-01 | 25.118 | 33000 | 28194.00 |
| 34 | 2023-12-01 | 28.894 | 34000 | 33432.41 |
| 35 | 2024-01-02 | 31.863 | 35000 | 37867.76 |
| 36 | 2024-02-02 | 32.3 | 36000 | 39387.11 |
| 37 | 2024-03-01 | 33.971 | 37000 | 42424.75 |
| 38 | 2024-04-01 | 37.004 | 38000 | 47212.52 |
| 39 | 2024-05-01 | 33.83 | 39000 | 44162.89 |
| 40 | 2024-06-03 | 35.655 | 40000 | 47545.31 |
| 41 | 2024-07-01 | 34.853 | 41000 | 47475.86 |
| 42 | 2024-08-01 | 38.185 | 42000 | 53014.62 |
| 43 | 2024-09-03 | 39.936 | 43000 | 56445.64 |
| 44 | 2024-10-01 | 40.766 | 44000 | 58618.77 |
| 45 | 2024-11-01 | 39.66 | 45000 | 58028.42 |
| 46 | 2024-12-02 | 44.627 | 46000 | 66295.87 |
| 47 | 2025-01-02 | 38.452 | 47000 | 58122.56 |
| 48 | 2025-02-04 | 41.52 | 48000 | 63760.04 |
| 49 | 2025-03-03 | 41.923 | 49000 | 65378.90 |
| 50 | 2025-04-03 | 40.019 | 50000 | 63409.61 |
| 51 | 2025-05-01 | 36.77 | 51000 | 59261.61 |
| 52 | 2025-06-02 | 39.199 | 52000 | 64176.39 |
| 53 | 2025-07-01 | 41.604 | 53000 | 69113.85 |
| 54 | 2025-08-01 | 41.636 | 54000 | 70167.01 |
| 55 | 2025-09-02 | 44.177 | 55000 | 75449.22 |
| 56 | 2025-10-01 | 45.255 | 56000 | 78290.32 |
| 57 | 2025-11-03 | 45.446 | 57000 | 79620.75 |