总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-03-05 | 4.972 | 1000 | 1000.00 |
| 2 | 2018-04-20 | 5.026 | 2000 | 2010.86 |
| 3 | 2018-05-02 | 4.995 | 3000 | 2998.46 |
| 4 | 2018-06-18 | 4.873 | 4000 | 3925.22 |
| 5 | 2018-07-17 | 4.807 | 5000 | 4872.06 |
| 6 | 2018-08-03 | 4.858 | 6000 | 5923.75 |
| 7 | 2018-09-03 | 4.825 | 7000 | 6883.51 |
| 8 | 2018-10-01 | 4.944 | 8000 | 8053.28 |
| 9 | 2018-11-05 | 4.613 | 9000 | 8514.11 |
| 10 | 2018-12-06 | 4.377 | 10000 | 9078.53 |
| 11 | 2019-01-07 | 4.324 | 11000 | 9968.60 |
| 12 | 2019-02-04 | 4.516 | 12000 | 11411.24 |
| 13 | 2019-03-01 | 4.598 | 13000 | 12618.44 |
| 14 | 2019-04-01 | 4.626 | 14000 | 13695.29 |
| 15 | 2019-05-02 | 4.608 | 15000 | 14642.00 |
| 16 | 2019-06-05 | 4.363 | 16000 | 14863.51 |
| 17 | 2019-07-01 | 4.511 | 17000 | 16367.70 |
| 18 | 2019-08-02 | 4.36 | 18000 | 16819.81 |
| 19 | 2019-09-02 | 4.257 | 19000 | 17422.46 |
| 20 | 2019-10-01 | 4.468 | 20000 | 19286.01 |
| 21 | 2019-11-01 | 4.687 | 21000 | 21231.32 |
| 22 | 2019-12-02 | 4.721 | 22000 | 22385.34 |
| 23 | 2020-01-02 | 4.859 | 23000 | 24039.68 |
| 24 | 2020-02-03 | 4.657 | 24000 | 24040.30 |
| 25 | 2020-03-02 | 4.261 | 25000 | 22996.07 |
| 26 | 2020-04-01 | 3.418 | 26000 | 19446.51 |
| 27 | 2020-05-01 | 3.679 | 27000 | 21931.45 |
| 28 | 2020-06-02 | 3.991 | 28000 | 24791.37 |
| 29 | 2020-07-01 | 3.854 | 29000 | 24940.35 |
| 30 | 2020-08-03 | 3.865 | 30000 | 26011.53 |
| 31 | 2020-09-01 | 3.988 | 31000 | 27839.32 |
| 32 | 2020-10-01 | 3.893 | 32000 | 28176.15 |
| 33 | 2020-11-02 | 3.83 | 33000 | 28720.18 |
| 34 | 2020-12-01 | 4.478 | 34000 | 34579.36 |
| 35 | 2021-01-04 | 4.534 | 35000 | 36011.80 |
| 36 | 2021-02-01 | 4.631 | 36000 | 37782.23 |
| 37 | 2021-03-01 | 4.98 | 37000 | 41629.56 |
| 38 | 2021-04-01 | 5.169 | 38000 | 44209.48 |
| 39 | 2021-05-04 | 5.184 | 39000 | 45337.77 |
| 40 | 2021-06-01 | 5.406 | 40000 | 48279.32 |
| 41 | 2021-07-01 | 5.226 | 41000 | 47671.80 |
| 42 | 2021-08-02 | 5.244 | 42000 | 48835.99 |
| 43 | 2021-09-01 | 5.244 | 43000 | 49835.99 |
| 44 | 2021-10-01 | 5.125 | 44000 | 49705.08 |
| 45 | 2021-11-01 | 5.255 | 45000 | 51965.90 |
| 46 | 2021-12-01 | 5.144 | 46000 | 51868.23 |
| 47 | 2022-01-04 | 5.419 | 47000 | 55641.13 |
| 48 | 2022-02-01 | 5.334 | 48000 | 55768.37 |
| 49 | 2022-03-01 | 5.107 | 49000 | 54395.02 |
| 50 | 2022-04-01 | 5.206 | 50000 | 56449.48 |
| 51 | 2022-05-03 | 4.989 | 51000 | 55096.51 |
| 52 | 2022-06-01 | 5.072 | 52000 | 57013.13 |
| 53 | 2022-07-01 | 4.476 | 53000 | 51313.64 |
| 54 | 2022-08-02 | 4.656 | 54000 | 54377.19 |
| 55 | 2022-09-01 | 4.383 | 55000 | 52188.84 |
| 56 | 2022-10-03 | 4.122 | 56000 | 50081.08 |
| 57 | 2022-11-01 | 4.387 | 57000 | 54300.75 |
| 58 | 2022-12-01 | 4.803 | 58000 | 60449.86 |
| 59 | 2023-01-03 | 4.659 | 59000 | 59637.49 |
| 60 | 2023-02-01 | 4.969 | 60000 | 64605.65 |
| 61 | 2023-03-01 | 4.875 | 61000 | 64383.48 |
| 62 | 2023-04-03 | 4.916 | 62000 | 65924.96 |
| 63 | 2023-05-02 | 4.845 | 63000 | 65972.83 |
| 64 | 2023-06-01 | 4.876 | 64000 | 67394.95 |
| 65 | 2023-07-03 | 5.063 | 65000 | 70979.62 |
| 66 | 2023-08-01 | 5.179 | 66000 | 73605.86 |
| 67 | 2023-09-01 | 5.104 | 67000 | 73539.93 |
| 68 | 2023-10-02 | 4.961 | 68000 | 72479.55 |
| 69 | 2023-11-01 | 4.819 | 69000 | 71404.94 |
| 70 | 2023-12-01 | 5.171 | 70000 | 77620.66 |
| 71 | 2024-01-02 | 5.332 | 71000 | 81037.39 |
| 72 | 2024-02-01 | 5.328 | 72000 | 81976.60 |
| 73 | 2024-03-01 | 5.48 | 73000 | 85315.27 |
| 74 | 2024-04-02 | 5.635 | 74000 | 88728.39 |
| 75 | 2024-05-01 | 5.44 | 75000 | 86657.93 |
| 76 | 2024-06-03 | 5.699 | 76000 | 91783.74 |
| 77 | 2024-07-01 | 5.477 | 77000 | 89208.38 |
| 78 | 2024-08-01 | 5.525 | 78000 | 90990.19 |
| 79 | 2024-09-02 | 5.728 | 79000 | 95333.36 |
| 80 | 2024-10-01 | 5.738 | 80000 | 96499.79 |
| 81 | 2024-11-01 | 5.644 | 81000 | 95918.93 |
| 82 | 2024-12-02 | 5.699 | 82000 | 97853.65 |
| 83 | 2025-01-02 | 5.444 | 83000 | 94475.22 |
| 84 | 2025-02-03 | 5.613 | 84000 | 98408.05 |
| 85 | 2025-03-03 | 5.934 | 85000 | 105035.87 |
| 86 | 2025-04-01 | 5.846 | 86000 | 104478.21 |
| 87 | 2025-05-01 | 5.883 | 87000 | 106139.47 |
| 88 | 2025-06-02 | 6.144 | 88000 | 111848.36 |
| 89 | 2025-07-01 | 6.285 | 89000 | 115415.19 |
| 90 | 2025-08-01 | 6.175 | 90000 | 114395.19 |