定投美国金融服务ETF

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:美国金融服务ETF

总共投入:30.8万
现有资产:88.310万
定投月数:308月
每月第一天收盘投入,后复权收盘价买入
2000-06-21:收盘价:81.438
2026-01-02:收盘价:322.358
每月定投:1000
猜一猜,定投 美国金融服务ETF (IYG) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 美国金融服务ETF ( IYG ) ?
定投 美国金融服务ETF 记录列表
Id日期后复权收盘价总投入当日资产
12000-06-2181.43810001000.00
22000-07-0380.12520001983.88
32000-08-0186.47430003141.08
42000-09-0195.09940004454.37
52000-10-0298.05250005592.69
62000-11-0195.00860006419.06
72000-12-0189.63370007055.91
82001-01-0296.61880008605.77
92001-02-01102.456900010125.76
102001-03-0194.5061000010340.06
112001-04-0290.8961100010945.08
122001-05-0195.3461200012480.92
132001-06-0199.0961300013971.80
142001-07-0299.3751400015011.14
152001-08-0198.9351500015944.68
162001-09-0492.9851600015985.75
172001-10-0185.8231700015754.48
182001-11-0185.6231800016717.77
192001-12-0389.0231900018381.61
202002-01-0292.7442000020149.93
212002-02-0191.5942100020900.08
222002-03-0191.7442200021934.30
232002-04-0196.9472300024178.25
242002-05-0195.1872400024739.31
252002-06-0393.3772500025268.88
262002-07-0189.3832600025188.06
272002-08-0181.5932700023992.85
282002-09-0382.1132800025145.76
292002-10-0179.5592900025363.63
302002-11-0184.3593000027893.89
312002-12-0285.6493100029320.44
322003-01-0284.6393200029974.68
332003-02-0381.2193300029763.50
342003-03-0378.8193400029883.99
352003-04-0180.2983500031444.75
362003-05-0187.4483600035244.70
372003-06-0293.4483700038662.91
382003-07-0194.733800040193.32
392003-08-0194.893900041261.21
402003-09-0298.14000043657.02
412003-10-01100.0094100045506.58
422003-11-03105.9494200049209.42
432003-12-01105.7594300050121.17
442004-01-02107.7634400052070.91
452004-02-02111.9834500055110.00
462004-03-01114.5734600057384.62
472004-04-01113.6284700057911.31
482004-05-03107.3184800055695.37
492004-06-01108.2984900057203.97
502004-07-01108.5515000058337.60
512004-08-02107.8215100058945.29
522004-09-01111.1115200061743.92
532004-10-01112.1285300063309.06
542004-11-01113.5085400065088.23
552004-12-01118.2285500068794.79
562005-01-03119.8345600070729.29
572005-02-01118.7245700071074.14
582005-03-01117.1045800071104.33
592005-04-01111.7425900068848.58
602005-05-02113.0426000070649.56
612005-06-01115.6726100073293.27
622005-07-01116.2496200074658.87
632005-08-01117.6296300076545.15
642005-09-01115.7996400076354.31
652005-10-03115.4246500077107.05
662005-11-01118.2346600079984.22
672005-12-01124.6846700085347.58
682006-01-03126.016800087255.25
692006-02-011266900088248.32
702006-03-01129.437000091650.64
712006-04-03129.7457100092873.69
722006-05-01133.0057200096207.26
732006-06-01131.8457300096368.19
742006-07-03130.8967400096674.54
752006-08-01131.7967500098339.25
762006-09-01133.32676000100480.85
772006-10-02137.78777000104842.88
782006-11-01139.68778000107288.60
792006-12-01140.03779000108557.42
802007-01-03146.62780000114666.02
812007-02-01147.96781000116713.93
822007-03-01142.11782000113099.55
832007-04-02140.13283000112519.85
842007-05-01146.23284000118417.88
852007-06-01149.78285000122292.65
862007-07-02145.0386000119412.78
872007-08-01133.6287000111018.17
882007-09-04136.2888000114228.24
892007-10-01139.389000117759.56
902007-11-01128.9290000109984.66
912007-12-03123.1491000106053.60
922008-01-02115.06392000100097.34
932008-02-01121.29393000106517.03
942008-03-03104.6639400092912.91
952008-04-01109.5899500098285.88
962008-05-01112.77996000102146.86
972008-06-02101.0999700092567.98
982008-07-0186.3529800080065.38
992008-08-0192.8329900087073.62
1002008-09-0293.10210000088326.87
1012008-10-0193.64310100089840.12
1022008-11-0376.99310200074866.29
1032008-12-0158.04310300057439.73
1042009-01-0265.25910400065580.73
1052009-02-0251.99910500053255.35
1062009-03-0245.39910600047495.89
1072009-04-0153.27410700056734.62
1082009-05-0158.91410800063740.99
1092009-06-0164.97410900071297.50
1102009-07-0163.58211000070770.03
1112009-08-0368.69211100077457.72
1122009-09-0170.38211200080363.38
1132009-10-0171.49611300082635.36
1142009-11-0271.15611400083242.39
1152009-12-0172.96611500086359.83
1162010-01-0473.18211600087615.48
1172010-02-0172.22211700087466.14
1182010-03-0172.82211800089192.79
1192010-04-0178.16611900096738.15
1202010-05-0379.78612000099743.06
1212010-06-0171.24612100090066.93
1222010-07-0167.79412200086703.02
1232010-08-0272.79412300094097.61
1242010-09-0168.12412400089060.91
1252010-10-0170.04612500092573.61
1262010-11-0169.98612600093494.31
1272010-12-0171.14612700096043.96
1282011-01-0377.425128000105520.33
1292011-02-0178.885129000108510.12
1302011-03-0177.405130000107474.31
1312011-04-0177.761131000108968.60
1322011-05-0276.541132000108258.99
1332011-06-0172.831133000104011.59
1342011-07-0174.448134000107320.86
1352011-08-0171.248135000103707.89
1362011-09-0164.65813600095115.55
1372011-10-0358.01813700086347.74
1382011-11-0163.14813800094982.68
1392011-12-0163.11813900095937.55
1402012-01-0365.834140000101065.79
1412012-02-0169.054141000107009.01
1422012-03-0172.654142000113587.73
1432012-04-0276.951143000121305.68
1442012-05-0175.231144000119594.27
1452012-06-0166.791145000107177.25
1462012-07-0271.806146000116224.66
1472012-08-0170.866147000115703.18
1482012-09-0473.066148000120295.13
1492012-10-0175.676149000125592.20
1502012-11-0177.386150000129430.13
1512012-12-0375.736151000127670.46
1522013-01-0280.606152000136879.96
1532013-02-0183.306153000142464.93
1542013-03-0183.246154000143362.32
1552013-04-0185.146155000147634.41
1562013-05-0185.486156000149223.94
1572013-06-0392.336157000162181.27
1582013-07-0191.516158000161741.00
1592013-08-0197.146159000172691.19
1602013-09-0392.496160000165425.14
1612013-10-0194.106161000169304.55
1622013-11-0196.566162000174730.30
1632013-12-02100.966163000183691.83
1642014-01-02102.946164000188294.13
1652014-02-0397.916165000180093.97
1662014-03-03101.256166000187237.13
1672014-04-01104.836167000194857.08
1682014-05-01100.646168000188069.19
1692014-06-02102.056169000191703.94
1702014-07-01104.924170000198091.25
1712014-08-01102.184171000193918.27
1722014-09-02106.054172000202262.50
1732014-10-01104.967173000201189.42
1742014-11-03108.877174000209683.68
1752014-12-01109.417175000211723.66
1762015-01-02112.059176000217835.97
1772015-02-02105.239177000205578.30
1782015-03-02111.749178000219295.21
1792015-04-01109.861179000216590.21
1802015-05-01112.101180000222006.36
1812015-06-01114.071181000226907.77
1822015-07-01116.072182000231888.12
1832015-08-03117.062183000234865.94
1842015-09-01106.862184000215401.29
1852015-10-01106.932185000216542.39
1862015-11-02113.052186000229935.68
1872015-12-01115.692187000236305.16
1882016-01-04109.46188000224576.07
1892016-02-01100.99189000208198.40
1902016-03-01101.06190000209342.71
1912016-04-01103.751191000215917.04
1922016-05-02108.101192000225969.86
1932016-06-01109.671193000230251.72
1942016-07-01102.44194000216070.40
1952016-08-01106.8195000226266.69
1962016-09-01111.98196000238241.04
1972016-10-03110.021197000235073.21
1982016-11-01112.291198000240923.34
1992016-12-01126.401199000272196.72
2002017-01-03130.444200000281903.07
2012017-02-01130.134201000282233.13
2022017-03-01138.704202000301819.65
2032017-04-03132.003203000288238.28
2042017-05-01132.263204000289806.01
2052017-06-01131.033205000288110.92
2062017-07-03138.654206000305867.71
2072017-08-01139.704207000309183.99
2082017-09-01137.754208000305868.37
2092017-10-02144.845209000322613.20
2102017-11-01147.845210000330295.10
2112017-12-01152.185211000340990.93
2122018-01-02155.362212000349109.43
2132018-02-01165.802213000373568.85
2142018-03-01159.402214000360148.99
2152018-04-02152.937215000346542.13
2162018-05-01156.097216000354702.42
2172018-06-01158.417217000360974.20
2182018-07-02155.844218000356111.28
2192018-08-01160.854219000368559.38
2202018-09-04164.034220000376845.61
2212018-10-01159.638221000367746.40
2222018-11-01152.638222000352621.01
2232018-12-03155.418223000360043.31
2242019-01-02140.289224000325995.27
2252019-02-01151.079225000352068.44
2262019-03-01155.909226000364324.08
2272019-04-01154.874227000362905.51
2282019-05-01161.804228000380144.10
2292019-06-03153.114229000360727.72
2302019-07-01163.031230000385091.60
2312019-08-01163.781231000387863.16
2322019-09-03158.711232000376856.48
2332019-10-01162.011233000385692.27
2342019-11-01171.471234000409213.26
2352019-12-02175.651235000420188.78
2362020-01-02182.441236000437431.68
2372020-02-03179.421237000431190.74
2382020-03-02167.771238000404193.06
2392020-04-01125.992239000304539.30
2402020-05-01141.272240000342473.08
2412020-06-01151.432241000368103.06
2422020-07-01148.632242000362296.78
2432020-08-03151.73243000370848.28
2442020-09-01158.81244000389152.74
2452020-10-01153.827245000377942.25
2462020-11-02152.407246000375453.41
2472020-12-01173.537247000428506.99
2482021-01-04179.985248000445428.75
2492021-02-01179.495249000445216.09
2502021-03-01200.405250000498080.87
2512021-04-01205.731251000512317.96
2522021-05-03215.151252000536775.94
2532021-06-01221.381253000553319.05
2542021-07-01219.097254000548610.42
2552021-08-02217.687255000546079.84
2562021-09-01223.087256000560626.04
2572021-10-01225.141257000566787.82
2582021-11-01233.661258000589236.74
2592021-12-01218.631259000552334.70
2602022-01-03230.313260000582847.32
2612022-02-01230.583261000584530.60
2622022-03-01213.043262000541066.50
2632022-04-01214.998263000547031.62
2642022-05-02198.358264000505693.53
2652022-06-01200.628265000512480.66
2662022-07-01185.482266000474791.98
2672022-08-01196.402267000503744.71
2682022-09-01192.792268000495485.55
2692022-10-03181.329269000467025.04
2702022-11-01196.289270000506555.52
2712022-12-01204.749271000529387.92
2722023-01-03195.144272000505553.76
2732023-02-01211.224273000548211.73
2742023-03-01205.064274000533224.04
2752023-04-03188.93275000492271.11
2762023-05-01191.37276000499628.71
2772023-06-01188.69277000493631.76
2782023-07-03198.025278000519053.05
2792023-08-01206.705279000542804.62
2802023-09-01201.395280000529860.63
2812023-10-02192.633281000507808.23
2822023-11-01189.353282000500161.68
2832023-12-01208.563283000551903.45
2842024-01-02219.684284000582332.05
2852024-02-01223.146285000592509.02
2862024-03-01231.064286000614533.31
2872024-04-01238.664287000635746.13
2882024-05-01231.614288000617966.54
2892024-06-03237.178289000633811.79
2902024-07-01237.834290000636564.82
2912024-08-01246.179291000659900.28
2922024-09-03254.744292000683859.37
2932024-10-01253.664293000681960.12
2942024-11-01263.774294000710140.23
2952024-12-02287.009295000773694.19
2962025-01-02275.999296000745014.38
2972025-02-03292.499297000790553.45
2982025-03-03290.669298000786607.40
2992025-04-01279.038299000756131.63
3002025-05-01277.088300000751847.56
3012025-06-02289.628301000786873.46
3022025-07-01302.318302000822350.18
3032025-08-01299.618303000816005.78
3042025-09-02310.808304000847481.60
3052025-10-01309.773305000845659.46
3062025-11-03307.418306000840230.47
3072025-12-01310.118307000848610.07
3082026-01-02322.358308000883103.73

股票定投计算器 Incannex卫生保健 全球1200医疗行业 标普1200资讯科技 标普全球通信上限 MSCI非美IMI 罗素1000非必需 罗素能源上限ETF 罗素金融每日上限 美国金融服务ETF