总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-11 | 24.82 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 25.34 | 2000 | 2020.95 |
| 3 | 2021-08-02 | 33.96 | 3000 | 3708.43 |
| 4 | 2021-09-01 | 32.015 | 4000 | 4496.03 |
| 5 | 2021-10-01 | 22.44 | 5000 | 4151.36 |
| 6 | 2021-11-01 | 24.67 | 6000 | 5563.91 |
| 7 | 2021-12-01 | 15.32 | 7000 | 4455.17 |
| 8 | 2022-01-03 | 20.07 | 8000 | 6836.51 |
| 9 | 2022-02-01 | 15.76 | 9000 | 6368.38 |
| 10 | 2022-03-01 | 16.76 | 10000 | 7772.47 |
| 11 | 2022-04-01 | 15.15 | 11000 | 8025.83 |
| 12 | 2022-05-02 | 10.27 | 12000 | 6440.61 |
| 13 | 2022-06-01 | 9.5 | 13000 | 6957.72 |
| 14 | 2022-07-01 | 11.74 | 14000 | 9598.28 |
| 15 | 2022-08-01 | 11.5 | 15000 | 10402.06 |
| 16 | 2022-09-01 | 11.18 | 16000 | 11112.61 |
| 17 | 2022-10-03 | 12.85 | 17000 | 13772.55 |
| 18 | 2022-11-01 | 18.24 | 18000 | 20549.51 |
| 19 | 2022-12-01 | 13.53 | 19000 | 16243.14 |
| 20 | 2023-01-03 | 14.07 | 20000 | 17891.43 |
| 21 | 2023-02-01 | 20.09 | 21000 | 26546.47 |
| 22 | 2023-03-01 | 16.69 | 22000 | 23053.78 |
| 23 | 2023-04-03 | 12.36 | 23000 | 18072.78 |
| 24 | 2023-05-01 | 15.45 | 24000 | 23590.98 |
| 25 | 2023-06-01 | 12.1 | 25000 | 19475.78 |
| 26 | 2023-07-03 | 12.26 | 26000 | 20733.31 |
| 27 | 2023-08-01 | 13.25 | 27000 | 23407.54 |
| 28 | 2023-09-01 | 11.04 | 28000 | 20503.34 |
| 29 | 2023-10-02 | 9.5 | 29000 | 18643.27 |
| 30 | 2023-11-01 | 6.42 | 30000 | 13598.93 |
| 31 | 2023-12-01 | 9.05 | 31000 | 20169.83 |
| 32 | 2024-01-02 | 11.04 | 32000 | 25604.96 |
| 33 | 2024-02-01 | 8.42 | 33000 | 20528.42 |
| 34 | 2024-03-01 | 47.67 | 34000 | 117222.06 |
| 35 | 2024-04-01 | 37.69 | 35000 | 93680.92 |
| 36 | 2024-05-01 | 58.19 | 36000 | 145634.99 |
| 37 | 2024-06-03 | 54.96 | 37000 | 138551.11 |
| 38 | 2024-07-01 | 41.66 | 38000 | 106022.55 |
| 39 | 2024-08-01 | 41.495 | 39000 | 106602.63 |
| 40 | 2024-09-03 | 44.93 | 40000 | 116427.31 |
| 41 | 2024-10-01 | 44.53 | 41000 | 116390.79 |
| 42 | 2024-11-01 | 54.43 | 42000 | 143267.02 |
| 43 | 2024-12-02 | 40.18 | 43000 | 106759.12 |
| 44 | 2025-01-02 | 53.295 | 44000 | 142605.96 |
| 45 | 2025-02-03 | 42.035 | 45000 | 113476.62 |
| 46 | 2025-03-03 | 31.83 | 46000 | 86927.46 |
| 47 | 2025-04-01 | 26.79 | 47000 | 74163.26 |
| 48 | 2025-05-01 | 31.975 | 48000 | 89517.00 |
| 49 | 2025-06-02 | 25.01 | 49000 | 71017.83 |
| 50 | 2025-07-01 | 23.17 | 50000 | 66793.01 |
| 51 | 2025-08-01 | 23.54 | 51000 | 68859.62 |
| 52 | 2025-09-02 | 22.87 | 52000 | 67899.72 |
| 53 | 2025-10-01 | 23.7 | 53000 | 71363.95 |
| 54 | 2025-11-03 | 27.4 | 54000 | 83505.15 |