总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-12 | 50.14 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 50.196 | 2000 | 2001.12 |
| 3 | 2022-03-01 | 49.855 | 3000 | 2987.52 |
| 4 | 2022-04-01 | 49.546 | 4000 | 3969.01 |
| 5 | 2022-05-02 | 49.689 | 5000 | 4980.46 |
| 6 | 2022-06-01 | 47.115 | 6000 | 5722.46 |
| 7 | 2022-07-01 | 46.148 | 7000 | 6605.01 |
| 8 | 2022-08-01 | 46.631 | 8000 | 7674.14 |
| 9 | 2022-09-01 | 47.184 | 9000 | 8765.15 |
| 10 | 2022-10-03 | 45.037 | 10000 | 9366.31 |
| 11 | 2022-11-01 | 45.268 | 11000 | 10414.35 |
| 12 | 2022-12-01 | 46.993 | 12000 | 11811.21 |
| 13 | 2023-01-03 | 46.834 | 13000 | 12771.24 |
| 14 | 2023-02-01 | 48.781 | 14000 | 14302.18 |
| 15 | 2023-03-01 | 49.083 | 15000 | 15390.72 |
| 16 | 2023-04-03 | 47.791 | 16000 | 15985.59 |
| 17 | 2023-05-01 | 48.843 | 17000 | 17337.48 |
| 18 | 2023-06-01 | 49.037 | 18000 | 18406.34 |
| 19 | 2023-07-03 | 49.762 | 19000 | 19678.47 |
| 20 | 2023-08-01 | 51.453 | 20000 | 21347.18 |
| 21 | 2023-09-01 | 52.189 | 21000 | 22652.54 |
| 22 | 2023-10-02 | 52.319 | 22000 | 23708.96 |
| 23 | 2023-11-01 | 52.057 | 23000 | 24590.24 |
| 24 | 2023-12-01 | 53.01 | 24000 | 26040.41 |
| 25 | 2024-01-02 | 54.109 | 25000 | 27580.27 |
| 26 | 2024-02-01 | 54.693 | 26000 | 28877.95 |
| 27 | 2024-03-01 | 54.916 | 27000 | 29995.69 |
| 28 | 2024-04-01 | 55.651 | 28000 | 31397.16 |
| 29 | 2024-05-01 | 56.018 | 29000 | 32604.21 |
| 30 | 2024-06-03 | 56.601 | 30000 | 33943.54 |
| 31 | 2024-07-01 | 56.811 | 31000 | 35069.47 |
| 32 | 2024-08-01 | 57.082 | 32000 | 36236.76 |
| 33 | 2024-09-03 | 57.202 | 33000 | 37312.94 |
| 34 | 2024-10-01 | 57.518 | 34000 | 38519.07 |
| 35 | 2024-11-01 | 58.37 | 35000 | 40089.64 |
| 36 | 2024-12-02 | 58.667 | 36000 | 41293.63 |
| 37 | 2025-01-02 | 59.228 | 37000 | 42688.49 |
| 38 | 2025-02-03 | 59.489 | 38000 | 43876.61 |
| 39 | 2025-03-03 | 59.549 | 39000 | 44920.86 |
| 40 | 2025-04-01 | 59.234 | 40000 | 45683.24 |
| 41 | 2025-05-01 | 58.866 | 41000 | 46399.43 |
| 42 | 2025-06-02 | 59.331 | 42000 | 47765.95 |
| 43 | 2025-07-01 | 59.156 | 43000 | 48625.06 |
| 44 | 2025-08-01 | 59.266 | 44000 | 49715.48 |
| 45 | 2025-09-02 | 59.336 | 45000 | 50774.20 |
| 46 | 2025-10-01 | 59.016 | 46000 | 51500.37 |
| 47 | 2025-11-03 | 59.041 | 47000 | 52522.19 |