总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-08 | 13.75 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 13.79 | 2000 | 2002.91 |
| 3 | 2021-08-02 | 14.01 | 3000 | 3034.86 |
| 4 | 2021-09-01 | 15.07 | 4000 | 4264.48 |
| 5 | 2021-10-01 | 12.35 | 5000 | 4494.78 |
| 6 | 2021-11-01 | 14.15 | 6000 | 6149.89 |
| 7 | 2021-12-01 | 12.45 | 7000 | 6411.03 |
| 8 | 2022-01-03 | 12.28 | 8000 | 7323.49 |
| 9 | 2022-02-01 | 10.71 | 9000 | 7387.18 |
| 10 | 2022-03-01 | 9.51 | 10000 | 7559.49 |
| 11 | 2022-04-01 | 8.78 | 11000 | 7979.21 |
| 12 | 2022-05-02 | 9.88 | 12000 | 9978.89 |
| 13 | 2022-06-01 | 11.28 | 13000 | 12392.90 |
| 14 | 2022-07-01 | 9.17 | 14000 | 11074.72 |
| 15 | 2022-08-01 | 10.13 | 15000 | 13234.13 |
| 16 | 2022-09-01 | 10.38 | 16000 | 14560.73 |
| 17 | 2022-10-03 | 9.1 | 17000 | 13765.19 |
| 18 | 2022-11-01 | 9.645 | 18000 | 15589.59 |
| 19 | 2022-12-01 | 10.89 | 19000 | 18601.93 |
| 20 | 2023-01-03 | 9.615 | 20000 | 17424.02 |
| 21 | 2023-02-01 | 10.74 | 21000 | 20462.71 |
| 22 | 2023-03-01 | 10.44 | 22000 | 20891.13 |
| 23 | 2023-04-03 | 9.65 | 23000 | 20310.29 |
| 24 | 2023-05-01 | 9.395 | 24000 | 20773.59 |
| 25 | 2023-06-01 | 8.94 | 25000 | 20767.52 |
| 26 | 2023-07-03 | 10.56 | 26000 | 25530.77 |
| 27 | 2023-08-01 | 11.44 | 27000 | 28658.33 |
| 28 | 2023-09-01 | 11.49 | 28000 | 29783.58 |
| 29 | 2023-10-02 | 10.61 | 29000 | 28502.51 |
| 30 | 2023-11-01 | 9.435 | 30000 | 26346.01 |
| 31 | 2023-12-01 | 10.835 | 31000 | 31255.33 |
| 32 | 2024-01-02 | 13.385 | 32000 | 39611.22 |
| 33 | 2024-02-01 | 14.65 | 33000 | 44354.83 |
| 34 | 2024-03-01 | 14.625 | 34000 | 45279.14 |
| 35 | 2024-04-01 | 14.805 | 35000 | 46836.42 |
| 36 | 2024-05-01 | 14.035 | 36000 | 45400.48 |
| 37 | 2024-06-03 | 13.57 | 37000 | 44896.30 |
| 38 | 2024-07-01 | 12.36 | 38000 | 41893.02 |
| 39 | 2024-08-01 | 13.8 | 39000 | 47773.76 |
| 40 | 2024-09-03 | 10.595 | 40000 | 37678.48 |
| 41 | 2024-10-01 | 9.665 | 41000 | 35371.16 |
| 42 | 2024-11-01 | 7.345 | 42000 | 27880.62 |
| 43 | 2024-12-02 | 7.57 | 43000 | 29734.69 |
| 44 | 2025-01-02 | 7.4 | 44000 | 30066.94 |
| 45 | 2025-02-03 | 7.967 | 45000 | 33370.71 |
| 46 | 2025-03-03 | 7.855 | 46000 | 33901.59 |
| 47 | 2025-04-01 | 7.17 | 47000 | 31945.18 |
| 48 | 2025-05-01 | 6.96 | 48000 | 32009.55 |
| 49 | 2025-06-02 | 7.9 | 49000 | 37332.67 |
| 50 | 2025-07-01 | 8.765 | 50000 | 42420.37 |
| 51 | 2025-08-01 | 8.555 | 51000 | 42404.02 |
| 52 | 2025-09-02 | 10.145 | 52000 | 51285.07 |
| 53 | 2025-10-01 | 9.795 | 53000 | 50515.75 |
| 54 | 2025-11-03 | 9.62 | 54000 | 50613.22 |