总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-04-12 | 49.94 | 1000 | 1000.00 |
| 2 | 2022-05-02 | 49.4 | 2000 | 1989.19 |
| 3 | 2022-06-01 | 49.769 | 3000 | 3004.05 |
| 4 | 2022-07-01 | 48.994 | 4000 | 3957.27 |
| 5 | 2022-08-01 | 50.277 | 5000 | 5060.90 |
| 6 | 2022-09-01 | 48.959 | 6000 | 5928.22 |
| 7 | 2022-10-03 | 47.082 | 7000 | 6700.95 |
| 8 | 2022-11-01 | 47.124 | 8000 | 7706.93 |
| 9 | 2022-12-01 | 48.169 | 9000 | 8877.83 |
| 10 | 2023-01-03 | 47.58 | 10000 | 9769.27 |
| 11 | 2023-02-01 | 48.673 | 11000 | 10993.69 |
| 12 | 2023-03-01 | 47.807 | 12000 | 11798.09 |
| 13 | 2023-04-03 | 49.225 | 13000 | 13148.03 |
| 14 | 2023-05-01 | 49.006 | 14000 | 14089.54 |
| 15 | 2023-06-01 | 48.58 | 15000 | 14967.06 |
| 16 | 2023-07-03 | 48.385 | 16000 | 15906.98 |
| 17 | 2023-08-01 | 48.427 | 17000 | 16920.79 |
| 18 | 2023-09-01 | 48.265 | 18000 | 17864.19 |
| 19 | 2023-10-02 | 47.631 | 19000 | 18629.53 |
| 20 | 2023-11-01 | 47.629 | 20000 | 19628.74 |
| 21 | 2023-12-01 | 48.737 | 21000 | 21085.37 |
| 22 | 2024-01-02 | 49.557 | 22000 | 22440.13 |
| 23 | 2024-02-01 | 50.015 | 23000 | 23647.52 |
| 24 | 2024-03-01 | 49.855 | 24000 | 24571.87 |
| 25 | 2024-04-01 | 50.046 | 25000 | 25666.01 |
| 26 | 2024-05-01 | 49.593 | 26000 | 26433.69 |
| 27 | 2024-06-03 | 50.431 | 27000 | 27880.35 |
| 28 | 2024-07-01 | 50.604 | 28000 | 28975.99 |
| 29 | 2024-08-01 | 51.431 | 29000 | 30449.54 |
| 30 | 2024-09-03 | 51.84 | 30000 | 31691.68 |
| 31 | 2024-10-01 | 52.507 | 31000 | 33099.44 |
| 32 | 2024-11-01 | 51.562 | 32000 | 33503.73 |
| 33 | 2024-12-02 | 51.902 | 33000 | 34724.66 |
| 34 | 2025-01-02 | 51.571 | 34000 | 35503.20 |
| 35 | 2025-02-03 | 52.341 | 35000 | 37033.30 |
| 36 | 2025-03-03 | 53.14 | 36000 | 38598.62 |
| 37 | 2025-04-01 | 53.482 | 37000 | 39847.04 |
| 38 | 2025-05-01 | 53.561 | 38000 | 40905.90 |
| 39 | 2025-06-02 | 53.201 | 39000 | 41630.95 |
| 40 | 2025-07-01 | 53.621 | 40000 | 42959.61 |
| 41 | 2025-08-01 | 53.861 | 41000 | 44151.89 |
| 42 | 2025-09-02 | 54.164 | 42000 | 45400.28 |
| 43 | 2025-10-01 | 54.381 | 43000 | 46582.16 |
| 44 | 2025-11-03 | 54.151 | 44000 | 47385.15 |