总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-09-30 | 24.75 | 1000 | 1000.00 |
| 2 | 2022-10-03 | 24.418 | 2000 | 1986.59 |
| 3 | 2022-11-02 | 26.705 | 3000 | 3172.65 |
| 4 | 2022-12-02 | 28.642 | 4000 | 4402.77 |
| 5 | 2023-01-03 | 27.166 | 5000 | 5175.89 |
| 6 | 2023-02-01 | 28.683 | 6000 | 6464.92 |
| 7 | 2023-03-06 | 28.12 | 7000 | 7338.02 |
| 8 | 2023-04-03 | 27.953 | 8000 | 8294.44 |
| 9 | 2023-05-01 | 28.031 | 9000 | 9317.59 |
| 10 | 2023-06-05 | 28.257 | 10000 | 10392.71 |
| 11 | 2023-07-03 | 29.418 | 11000 | 11819.72 |
| 12 | 2023-08-04 | 29.827 | 12000 | 12984.05 |
| 13 | 2023-09-05 | 30.122 | 13000 | 14112.46 |
| 14 | 2023-10-02 | 28.39 | 14000 | 14301.00 |
| 15 | 2023-11-01 | 27.667 | 15000 | 14936.80 |
| 16 | 2023-12-01 | 30.004 | 16000 | 17198.50 |
| 17 | 2024-01-02 | 31.401 | 17000 | 18999.27 |
| 18 | 2024-02-01 | 31.599 | 18000 | 20119.07 |
| 19 | 2024-03-01 | 32.872 | 19000 | 21929.59 |
| 20 | 2024-04-01 | 34.112 | 20000 | 23756.82 |
| 21 | 2024-05-01 | 32.675 | 21000 | 23756.04 |
| 22 | 2024-06-03 | 34.442 | 22000 | 26040.72 |
| 23 | 2024-07-01 | 35.252 | 23000 | 27653.14 |
| 24 | 2024-08-01 | 36.168 | 24000 | 29371.69 |
| 25 | 2024-09-03 | 37.174 | 25000 | 31188.65 |
| 26 | 2024-10-01 | 38.023 | 26000 | 32900.96 |
| 27 | 2024-11-04 | 37.662 | 27000 | 33588.59 |
| 28 | 2024-12-02 | 39.352 | 28000 | 36095.80 |
| 29 | 2025-01-02 | 37.541 | 29000 | 35434.65 |
| 30 | 2025-02-03 | 37.228 | 30000 | 36139.21 |
| 31 | 2025-03-03 | 38.282 | 31000 | 38162.39 |
| 32 | 2025-04-01 | 36.775 | 32000 | 37660.10 |
| 33 | 2025-05-01 | 35.81 | 33000 | 37671.87 |
| 34 | 2025-06-02 | 37.814 | 34000 | 40780.07 |
| 35 | 2025-07-01 | 39.604 | 35000 | 43710.47 |
| 36 | 2025-08-01 | 40.205 | 36000 | 45373.79 |
| 37 | 2025-09-02 | 40.864 | 37000 | 47117.51 |
| 38 | 2025-10-01 | 41.932 | 38000 | 49348.95 |
| 39 | 2025-11-03 | 42.193 | 39000 | 50656.11 |