总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-12-22 | 24.89 | 1000 | 1000.00 |
| 2 | 2023-01-03 | 24.974 | 2000 | 2003.37 |
| 3 | 2023-02-01 | 27.88 | 3000 | 3236.49 |
| 4 | 2023-03-03 | 27.055 | 4000 | 4140.72 |
| 5 | 2023-04-03 | 26.95 | 5000 | 5124.65 |
| 6 | 2023-05-01 | 27.429 | 6000 | 6215.73 |
| 7 | 2023-06-02 | 26.999 | 7000 | 7118.29 |
| 8 | 2023-07-03 | 28.064 | 8000 | 8399.08 |
| 9 | 2023-08-01 | 29.671 | 9000 | 9880.02 |
| 10 | 2023-09-01 | 28.666 | 10000 | 10545.37 |
| 11 | 2023-10-02 | 27.653 | 11000 | 11172.72 |
| 12 | 2023-11-01 | 26.509 | 12000 | 11710.51 |
| 13 | 2023-12-01 | 28.281 | 13000 | 13493.30 |
| 14 | 2024-01-02 | 29.721 | 14000 | 15180.34 |
| 15 | 2024-02-02 | 29.638 | 15000 | 16137.95 |
| 16 | 2024-03-01 | 29.949 | 16000 | 17307.29 |
| 17 | 2024-04-01 | 31.153 | 17000 | 19003.07 |
| 18 | 2024-05-01 | 30.677 | 18000 | 19712.72 |
| 19 | 2024-06-03 | 32.142 | 19000 | 21654.11 |
| 20 | 2024-07-01 | 30.97 | 20000 | 21864.53 |
| 21 | 2024-08-01 | 31.74 | 21000 | 23408.15 |
| 22 | 2024-09-03 | 32.367 | 22000 | 24870.56 |
| 23 | 2024-10-01 | 32.643 | 23000 | 26082.63 |
| 24 | 2024-11-01 | 31.553 | 24000 | 26211.69 |
| 25 | 2024-12-02 | 31.562 | 25000 | 27219.17 |
| 26 | 2025-01-02 | 30.777 | 26000 | 27542.18 |
| 27 | 2025-02-03 | 32.011 | 27000 | 29646.48 |
| 28 | 2025-03-03 | 32.894 | 28000 | 31464.26 |
| 29 | 2025-04-01 | 33.587 | 29000 | 33127.14 |
| 30 | 2025-05-01 | 34.716 | 30000 | 35240.68 |
| 31 | 2025-06-02 | 36.562 | 31000 | 38114.58 |
| 32 | 2025-07-01 | 36.711 | 32000 | 39269.91 |
| 33 | 2025-08-01 | 36.565 | 33000 | 40113.73 |
| 34 | 2025-09-02 | 38.192 | 34000 | 42898.64 |
| 35 | 2025-10-01 | 38.763 | 35000 | 44540.00 |
| 36 | 2025-11-03 | 39.065 | 36000 | 45887.01 |