总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-06-13 | 48.54 | 1000 | 1000.00 |
| 2 | 2022-07-01 | 48.455 | 2000 | 1998.25 |
| 3 | 2022-08-01 | 51.12 | 3000 | 3108.15 |
| 4 | 2022-09-01 | 47.41 | 4000 | 3882.58 |
| 5 | 2022-10-03 | 44.75 | 5000 | 4664.74 |
| 6 | 2022-11-01 | 46.66 | 6000 | 5863.84 |
| 7 | 2022-12-01 | 52.86 | 7000 | 7643.01 |
| 8 | 2023-01-03 | 51.781 | 8000 | 8486.99 |
| 9 | 2023-02-01 | 56.761 | 9000 | 10303.22 |
| 10 | 2023-03-01 | 54.972 | 10000 | 10978.49 |
| 11 | 2023-04-03 | 56.801 | 11000 | 12343.76 |
| 12 | 2023-05-01 | 58.181 | 12000 | 13643.65 |
| 13 | 2023-06-01 | 56.871 | 13000 | 14336.45 |
| 14 | 2023-07-03 | 58.546 | 14000 | 15758.70 |
| 15 | 2023-08-01 | 59.301 | 15000 | 16961.92 |
| 16 | 2023-09-01 | 57.788 | 16000 | 17529.15 |
| 17 | 2023-10-02 | 54.891 | 17000 | 17650.39 |
| 18 | 2023-11-01 | 54.801 | 18000 | 18621.45 |
| 19 | 2023-12-01 | 59.131 | 19000 | 21092.79 |
| 20 | 2024-01-02 | 60.75 | 20000 | 22670.31 |
| 21 | 2024-02-01 | 61.88 | 21000 | 24092.00 |
| 22 | 2024-03-01 | 64.07 | 22000 | 25944.64 |
| 23 | 2024-04-01 | 65.29 | 23000 | 27438.67 |
| 24 | 2024-05-01 | 63.65 | 24000 | 27749.44 |
| 25 | 2024-06-03 | 66.83 | 25000 | 30135.83 |
| 26 | 2024-07-01 | 65.535 | 26000 | 30551.87 |
| 27 | 2024-08-01 | 65.31 | 27000 | 31446.98 |
| 28 | 2024-09-03 | 67.69 | 28000 | 33592.95 |
| 29 | 2024-10-01 | 68.475 | 29000 | 34982.53 |
| 30 | 2024-11-01 | 65.52 | 30000 | 34472.88 |
| 31 | 2024-12-02 | 65.31 | 31000 | 35362.39 |
| 32 | 2025-01-02 | 62.951 | 32000 | 35085.10 |
| 33 | 2025-02-03 | 65.481 | 33000 | 37495.17 |
| 34 | 2025-03-03 | 68.941 | 34000 | 40476.40 |
| 35 | 2025-04-01 | 68.461 | 35000 | 41194.59 |
| 36 | 2025-05-01 | 70.431 | 36000 | 43379.98 |
| 37 | 2025-06-02 | 74.61 | 37000 | 46953.92 |
| 38 | 2025-07-01 | 75.351 | 38000 | 48420.25 |
| 39 | 2025-08-01 | 73.571 | 39000 | 48276.43 |
| 40 | 2025-09-02 | 76.006 | 40000 | 50874.25 |
| 41 | 2025-10-01 | 78.931 | 41000 | 53832.08 |
| 42 | 2025-11-03 | 79.131 | 42000 | 54968.48 |