总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-04-27 | 22.447 | 1000 | 1000.00 |
| 2 | 2022-05-02 | 24.5 | 2000 | 2091.46 |
| 3 | 2022-06-01 | 27.83 | 3000 | 3375.73 |
| 4 | 2022-07-01 | 22.3 | 4000 | 3704.95 |
| 5 | 2022-08-01 | 26.56 | 5000 | 5412.71 |
| 6 | 2022-09-01 | 26.05 | 6000 | 6308.78 |
| 7 | 2022-10-03 | 25.425 | 7000 | 7157.41 |
| 8 | 2022-11-01 | 29.94 | 8000 | 9428.44 |
| 9 | 2022-12-01 | 29.01 | 9000 | 10135.57 |
| 10 | 2023-01-03 | 27.5 | 10000 | 10608.00 |
| 11 | 2023-02-01 | 26.8 | 11000 | 11337.98 |
| 12 | 2023-03-01 | 26.155 | 12000 | 12065.11 |
| 13 | 2023-04-03 | 21.43 | 13000 | 10885.50 |
| 14 | 2023-05-01 | 17.735 | 14000 | 10008.60 |
| 15 | 2023-06-01 | 21.02 | 15000 | 12862.46 |
| 16 | 2023-07-03 | 21.61 | 16000 | 14223.49 |
| 17 | 2023-08-01 | 19.54 | 17000 | 13861.04 |
| 18 | 2023-09-01 | 18.46 | 18000 | 14094.92 |
| 19 | 2023-10-02 | 18.15 | 19000 | 14858.23 |
| 20 | 2023-11-01 | 18.27 | 20000 | 15956.46 |
| 21 | 2023-12-01 | 21.16 | 21000 | 19480.50 |
| 22 | 2024-01-02 | 21.01 | 22000 | 20342.41 |
| 23 | 2024-02-01 | 18.64 | 23000 | 19047.71 |
| 24 | 2024-03-01 | 18.23 | 24000 | 19628.75 |
| 25 | 2024-04-01 | 17.74 | 25000 | 20101.15 |
| 26 | 2024-05-01 | 17.24 | 26000 | 20534.60 |
| 27 | 2024-06-03 | 17.66 | 27000 | 22034.86 |
| 28 | 2024-07-01 | 17.67 | 28000 | 23047.34 |
| 29 | 2024-08-01 | 19.48 | 29000 | 26408.16 |
| 30 | 2024-09-03 | 19.02 | 30000 | 26784.56 |
| 31 | 2024-10-01 | 19.79 | 31000 | 28868.90 |
| 32 | 2024-11-01 | 22.06 | 32000 | 33180.29 |
| 33 | 2024-12-02 | 23.77 | 33000 | 36752.29 |
| 34 | 2025-01-02 | 20.86 | 34000 | 33252.95 |
| 35 | 2025-02-03 | 19.48 | 35000 | 32053.09 |
| 36 | 2025-03-03 | 18.98 | 36000 | 32230.37 |
| 37 | 2025-04-01 | 17.34 | 37000 | 30445.45 |
| 38 | 2025-05-01 | 17.51 | 38000 | 31743.94 |
| 39 | 2025-06-02 | 17.94 | 39000 | 33523.49 |
| 40 | 2025-07-01 | 19.93 | 40000 | 38242.09 |
| 41 | 2025-08-01 | 19.44 | 41000 | 38301.87 |
| 42 | 2025-09-02 | 20.64 | 42000 | 41666.18 |
| 43 | 2025-10-01 | 20.59 | 43000 | 42565.24 |
| 44 | 2025-11-03 | 20.07 | 44000 | 42490.26 |