总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 52.875 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 53.79 | 2000 | 2017.30 |
| 3 | 1989-10-02 | 55.04 | 3000 | 3064.18 |
| 4 | 1989-11-01 | 55.915 | 4000 | 4112.90 |
| 5 | 1989-12-01 | 57.955 | 5000 | 5262.95 |
| 6 | 1990-01-02 | 60.455 | 6000 | 6489.98 |
| 7 | 1990-02-01 | 53.955 | 7000 | 6792.19 |
| 8 | 1990-03-01 | 54.87 | 8000 | 7907.38 |
| 9 | 1990-04-02 | 56.995 | 9000 | 9213.61 |
| 10 | 1990-05-01 | 58.12 | 10000 | 10395.48 |
| 11 | 1990-06-01 | 65.46 | 11000 | 12708.32 |
| 12 | 1990-07-02 | 70.835 | 12000 | 14751.82 |
| 13 | 1990-08-01 | 71.71 | 13000 | 15934.04 |
| 14 | 1990-09-04 | 67.675 | 14000 | 16037.46 |
| 15 | 1990-10-01 | 67.425 | 15000 | 16978.22 |
| 16 | 1990-11-01 | 67.3 | 16000 | 17946.74 |
| 17 | 1990-12-03 | 72.89 | 17000 | 20437.42 |
| 18 | 1991-01-02 | 71.89 | 18000 | 21157.03 |
| 19 | 1991-02-01 | 77.015 | 19000 | 23665.30 |
| 20 | 1991-03-01 | 84.23 | 20000 | 26882.34 |
| 21 | 1991-04-01 | 96.605 | 21000 | 31831.87 |
| 22 | 1991-05-01 | 98.48 | 22000 | 33449.69 |
| 23 | 1991-06-03 | 91.005 | 23000 | 31910.74 |
| 24 | 1991-07-01 | 87.13 | 24000 | 31551.97 |
| 25 | 1991-08-01 | 93.63 | 25000 | 34905.79 |
| 26 | 1991-09-03 | 95.03 | 26000 | 36427.72 |
| 27 | 1991-10-01 | 91.78 | 27000 | 36181.90 |
| 28 | 1991-11-01 | 98.405 | 28000 | 39793.63 |
| 29 | 1991-12-02 | 102.18 | 29000 | 42320.19 |
| 30 | 1992-01-02 | 115.68 | 30000 | 48911.53 |
| 31 | 1992-02-03 | 109.43 | 31000 | 47268.92 |
| 32 | 1992-03-02 | 104.705 | 32000 | 46227.93 |
| 33 | 1992-04-01 | 101.955 | 33000 | 46013.78 |
| 34 | 1992-05-01 | 99.58 | 34000 | 45941.91 |
| 35 | 1992-06-01 | 102.29 | 35000 | 48192.19 |
| 36 | 1992-07-01 | 95.54 | 36000 | 46012.04 |
| 37 | 1992-08-03 | 104.29 | 37000 | 51226.04 |
| 38 | 1992-09-01 | 105.5 | 38000 | 52820.38 |
| 39 | 1992-10-01 | 98.25 | 39000 | 50190.54 |
| 40 | 1992-11-02 | 106.25 | 40000 | 55277.30 |
| 41 | 1992-12-01 | 105.96 | 41000 | 56126.43 |
| 42 | 1993-01-04 | 104.21 | 42000 | 56199.46 |
| 43 | 1993-02-01 | 93.21 | 43000 | 51267.27 |
| 44 | 1993-03-01 | 91.42 | 44000 | 51282.73 |
| 45 | 1993-04-01 | 87.17 | 45000 | 49898.66 |
| 46 | 1993-05-03 | 95.42 | 46000 | 55621.21 |
| 47 | 1993-06-01 | 95.69 | 47000 | 56778.59 |
| 48 | 1993-07-01 | 86.94 | 48000 | 52586.69 |
| 49 | 1993-08-02 | 80.94 | 49000 | 49957.52 |
| 50 | 1993-09-01 | 87.46 | 50000 | 54981.78 |
| 51 | 1993-10-01 | 84.96 | 51000 | 54410.15 |
| 52 | 1993-11-01 | 92.21 | 52000 | 60053.20 |
| 53 | 1993-12-01 | 95.23 | 53000 | 63020.02 |
| 54 | 1994-01-03 | 97.73 | 54000 | 65674.44 |
| 55 | 1994-02-01 | 91.48 | 55000 | 62474.45 |
| 56 | 1994-03-01 | 88.5 | 56000 | 61439.31 |
| 57 | 1994-04-04 | 81.5 | 57000 | 57579.71 |
| 58 | 1994-05-02 | 91.75 | 58000 | 65821.33 |
| 59 | 1994-06-01 | 96.33 | 59000 | 70107.01 |
| 60 | 1994-07-01 | 94.08 | 60000 | 69469.51 |
| 61 | 1994-08-01 | 102.33 | 61000 | 76561.38 |
| 62 | 1994-09-01 | 109.91 | 62000 | 83232.60 |
| 63 | 1994-10-03 | 111.66 | 63000 | 85557.83 |
| 64 | 1994-11-01 | 120.41 | 64000 | 93262.39 |
| 65 | 1994-12-01 | 116.49 | 65000 | 91226.20 |
| 66 | 1995-01-03 | 118.49 | 66000 | 93792.44 |
| 67 | 1995-02-01 | 122.99 | 67000 | 98354.48 |
| 68 | 1995-03-01 | 123.32 | 68000 | 99618.38 |
| 69 | 1995-04-03 | 129.07 | 69000 | 105263.26 |
| 70 | 1995-05-01 | 139.82 | 70000 | 115030.44 |
| 71 | 1995-06-01 | 143.73 | 71000 | 119247.21 |
| 72 | 1995-07-03 | 146.105 | 72000 | 122217.65 |
| 73 | 1995-08-01 | 152.98 | 73000 | 128968.63 |
| 74 | 1995-09-01 | 148.89 | 74000 | 126520.59 |
| 75 | 1995-10-02 | 158.39 | 75000 | 135593.29 |
| 76 | 1995-11-01 | 174.89 | 76000 | 150718.49 |
| 77 | 1995-12-01 | 183.8 | 77000 | 159397.04 |
| 78 | 1996-01-02 | 180.55 | 78000 | 157578.54 |
| 79 | 1996-02-01 | 200.8 | 79000 | 176252.12 |
| 80 | 1996-03-01 | 204.71 | 80000 | 180684.12 |
| 81 | 1996-04-01 | 199.21 | 81000 | 176829.63 |
| 82 | 1996-05-01 | 198.21 | 82000 | 176941.98 |
| 83 | 1996-06-03 | 207.47 | 83000 | 186208.38 |
| 84 | 1996-07-01 | 211.97 | 84000 | 191247.21 |
| 85 | 1996-08-01 | 209.97 | 85000 | 190442.74 |
| 86 | 1996-09-03 | 210.73 | 86000 | 192132.06 |
| 87 | 1996-10-01 | 218.73 | 87000 | 200426.02 |
| 88 | 1996-11-01 | 210.73 | 88000 | 194095.48 |
| 89 | 1996-12-02 | 226.49 | 89000 | 209611.43 |
| 90 | 1997-01-02 | 213.99 | 90000 | 199042.96 |
| 91 | 1997-02-03 | 243.99 | 91000 | 227947.48 |
| 92 | 1997-03-03 | 249.25 | 92000 | 233861.63 |
| 93 | 1997-04-01 | 235.25 | 93000 | 221725.97 |
| 94 | 1997-05-01 | 254.25 | 94000 | 240633.70 |
| 95 | 1997-06-02 | 254.13 | 95000 | 241520.13 |
| 96 | 1997-07-01 | 269.13 | 96000 | 256775.83 |
| 97 | 1997-08-01 | 260.88 | 97000 | 249904.54 |
| 98 | 1997-09-02 | 251.01 | 98000 | 241449.78 |
| 99 | 1997-10-01 | 249.01 | 99000 | 240525.96 |
| 100 | 1997-11-03 | 253.51 | 100000 | 245872.64 |
| 101 | 1997-12-01 | 277.14 | 101000 | 269790.75 |
| 102 | 1998-01-02 | 278.64 | 102000 | 272250.97 |
| 103 | 1998-02-02 | 293.64 | 103000 | 287907.03 |
| 104 | 1998-03-02 | 318.27 | 104000 | 313056.16 |
| 105 | 1998-04-01 | 312.77 | 105000 | 308646.26 |
| 106 | 1998-05-01 | 300.02 | 106000 | 297064.36 |
| 107 | 1998-06-01 | 296.02 | 107000 | 294103.77 |
| 108 | 1998-07-01 | 313.27 | 108000 | 312242.10 |
| 109 | 1998-08-03 | 322.77 | 109000 | 322710.93 |
| 110 | 1998-09-01 | 310.77 | 110000 | 311713.13 |
| 111 | 1998-10-01 | 326.77 | 111000 | 328761.68 |
| 112 | 1998-11-02 | 347.52 | 112000 | 350638.16 |
| 113 | 1998-12-01 | 346.27 | 113000 | 350376.94 |
| 114 | 1999-01-04 | 353.02 | 114000 | 358207.00 |
| 115 | 1999-02-01 | 357.02 | 115000 | 363265.77 |
| 116 | 1999-03-01 | 365.02 | 116000 | 372405.73 |
| 117 | 1999-04-01 | 399.77 | 117000 | 408858.85 |
| 118 | 1999-05-03 | 414.27 | 118000 | 424688.51 |
| 119 | 1999-06-01 | 394.89 | 119000 | 405821.12 |
| 120 | 1999-07-01 | 414.14 | 120000 | 426603.99 |
| 121 | 1999-08-02 | 392.14 | 121000 | 404941.87 |
| 122 | 1999-09-01 | 431.51 | 122000 | 446597.15 |
| 123 | 1999-10-01 | 401.51 | 123000 | 416548.24 |
| 124 | 1999-11-01 | 445.76 | 124000 | 463455.59 |
| 125 | 1999-12-01 | 436.63 | 125000 | 454963.16 |
| 126 | 2000-01-03 | 395.38 | 126000 | 412981.16 |
| 127 | 2000-02-01 | 365.88 | 127000 | 383167.90 |
| 128 | 2000-03-01 | 321.25 | 128000 | 337429.13 |
| 129 | 2000-04-03 | 316.75 | 129000 | 333702.49 |
| 130 | 2000-05-01 | 358.5 | 130000 | 378686.96 |
| 131 | 2000-06-01 | 379.78 | 131000 | 402165.22 |
| 132 | 2000-07-03 | 433.28 | 132000 | 459818.65 |
| 133 | 2000-08-01 | 408.28 | 133000 | 434287.39 |
| 134 | 2000-09-01 | 400.81 | 134000 | 427341.55 |
| 135 | 2000-10-02 | 403.06 | 135000 | 430740.49 |
| 136 | 2000-11-01 | 394.31 | 136000 | 422389.58 |
| 137 | 2000-12-01 | 422.59 | 137000 | 453683.45 |
| 138 | 2001-01-02 | 439.59 | 138000 | 472934.28 |
| 139 | 2001-02-01 | 407.07 | 139000 | 438947.54 |
| 140 | 2001-03-01 | 429.19 | 140000 | 463799.75 |
| 141 | 2001-04-02 | 382.15 | 141000 | 413966.46 |
| 142 | 2001-05-01 | 420.07 | 142000 | 456043.54 |
| 143 | 2001-06-01 | 426.31 | 143000 | 463817.92 |
| 144 | 2001-07-02 | 443.83 | 144000 | 483879.37 |
| 145 | 2001-08-01 | 464.71 | 145000 | 507643.50 |
| 146 | 2001-09-04 | 484.95 | 146000 | 530753.42 |
| 147 | 2001-10-01 | 479.11 | 147000 | 525361.84 |
| 148 | 2001-11-01 | 506.71 | 148000 | 556626.26 |
| 149 | 2001-12-03 | 503.67 | 149000 | 554286.79 |
| 150 | 2002-01-02 | 506.79 | 150000 | 558720.33 |
| 151 | 2002-02-01 | 497.99 | 151000 | 550018.61 |
| 152 | 2002-03-01 | 535.43 | 152000 | 592370.23 |
| 153 | 2002-04-01 | 555.51 | 153000 | 615585.64 |
| 154 | 2002-05-01 | 550.23 | 154000 | 610734.63 |
| 155 | 2002-06-03 | 520.67 | 155000 | 578924.14 |
| 156 | 2002-07-01 | 444.27 | 156000 | 494976.28 |
| 157 | 2002-08-01 | 451.63 | 157000 | 504176.30 |
| 158 | 2002-09-03 | 463.35 | 158000 | 518259.90 |
| 159 | 2002-10-01 | 492.31 | 159000 | 551651.85 |
| 160 | 2002-11-01 | 510.63 | 160000 | 573180.09 |
| 161 | 2002-12-02 | 489.15 | 161000 | 550068.88 |
| 162 | 2003-01-02 | 486.19 | 162000 | 547740.24 |
| 163 | 2003-02-03 | 470.27 | 163000 | 530804.82 |
| 164 | 2003-03-03 | 464.63 | 164000 | 525438.82 |
| 165 | 2003-04-01 | 512.55 | 165000 | 580630.38 |
| 166 | 2003-05-01 | 495.75 | 166000 | 562598.89 |
| 167 | 2003-06-02 | 472.87 | 167000 | 537633.66 |
| 168 | 2003-07-01 | 466.47 | 168000 | 531357.13 |
| 169 | 2003-08-01 | 450.55 | 169000 | 514222.62 |
| 170 | 2003-09-02 | 449.03 | 170000 | 513487.81 |
| 171 | 2003-10-01 | 451.19 | 171000 | 516957.87 |
| 172 | 2003-11-03 | 447.27 | 172000 | 513466.47 |
| 173 | 2003-12-01 | 446.95 | 173000 | 514099.11 |
| 174 | 2004-01-02 | 464.23 | 174000 | 534975.23 |
| 175 | 2004-02-02 | 479.19 | 175000 | 553215.03 |
| 176 | 2004-03-01 | 482.95 | 176000 | 558555.87 |
| 177 | 2004-04-01 | 457.03 | 177000 | 529578.09 |
| 178 | 2004-05-03 | 492.31 | 178000 | 571458.37 |
| 179 | 2004-06-01 | 501.31 | 179000 | 582905.30 |
| 180 | 2004-07-01 | 498.91 | 180000 | 581114.66 |
| 181 | 2004-08-02 | 499.31 | 181000 | 582580.57 |
| 182 | 2004-09-01 | 519.75 | 182000 | 607429.38 |
| 183 | 2004-10-01 | 513.43 | 183000 | 601043.22 |
| 184 | 2004-11-01 | 524.95 | 184000 | 615529.03 |
| 185 | 2004-12-01 | 549.231 | 185000 | 644999.67 |
| 186 | 2005-01-03 | 562.91 | 186000 | 662063.85 |
| 187 | 2005-02-01 | 583.07 | 187000 | 686774.94 |
| 188 | 2005-03-01 | 595.191 | 188000 | 702051.78 |
| 189 | 2005-04-01 | 596.791 | 189000 | 704939.05 |
| 190 | 2005-05-02 | 612.231 | 190000 | 724177.02 |
| 191 | 2005-06-01 | 603.111 | 191000 | 714389.44 |
| 192 | 2005-07-01 | 584.231 | 192000 | 693025.94 |
| 193 | 2005-08-01 | 580.631 | 193000 | 689755.55 |
| 194 | 2005-09-01 | 572.311 | 194000 | 680871.88 |
| 195 | 2005-10-03 | 567.911 | 195000 | 676637.25 |
| 196 | 2005-11-01 | 562.471 | 196000 | 671155.76 |
| 197 | 2005-12-01 | 563.43 | 197000 | 673300.07 |
| 198 | 2006-01-03 | 562.951 | 198000 | 673727.66 |
| 199 | 2006-02-01 | 532.79 | 199000 | 638631.62 |
| 200 | 2006-03-01 | 533.831 | 200000 | 640879.42 |
| 201 | 2006-04-03 | 545.911 | 201000 | 656381.81 |
| 202 | 2006-05-01 | 541.271 | 202000 | 651802.86 |
| 203 | 2006-06-01 | 560.751 | 203000 | 676260.83 |
| 204 | 2006-07-03 | 556.751 | 204000 | 672436.86 |
| 205 | 2006-08-01 | 576.991 | 205000 | 697882.48 |
| 206 | 2006-09-01 | 596.311 | 206000 | 722250.42 |
| 207 | 2006-10-02 | 599.271 | 207000 | 726835.56 |
| 208 | 2006-11-01 | 615.991 | 208000 | 748114.69 |
| 209 | 2006-12-01 | 609.311 | 209000 | 741001.90 |
| 210 | 2007-01-03 | 612.751 | 210000 | 746185.39 |
| 211 | 2007-02-01 | 617.631 | 211000 | 753128.07 |
| 212 | 2007-03-01 | 584.151 | 212000 | 713303.16 |
| 213 | 2007-04-02 | 565.35 | 213000 | 691345.38 |
| 214 | 2007-05-01 | 601.031 | 214000 | 735978.34 |
| 215 | 2007-06-01 | 595.151 | 215000 | 729778.12 |
| 216 | 2007-07-02 | 582.671 | 216000 | 715475.07 |
| 217 | 2007-08-01 | 575.551 | 217000 | 707732.25 |
| 218 | 2007-09-04 | 587.031 | 218000 | 722848.76 |
| 219 | 2007-10-01 | 620.311 | 219000 | 764828.54 |
| 220 | 2007-11-01 | 608.471 | 220000 | 751230.11 |
| 221 | 2007-12-03 | 636.191 | 221000 | 786453.76 |
| 222 | 2008-01-02 | 621.791 | 222000 | 769652.61 |
| 223 | 2008-02-01 | 601.391 | 223000 | 745401.49 |
| 224 | 2008-03-03 | 595.671 | 224000 | 739311.77 |
| 225 | 2008-04-01 | 624.791 | 225000 | 776453.80 |
| 226 | 2008-05-01 | 640.311 | 226000 | 796741.15 |
| 227 | 2008-06-02 | 633.591 | 227000 | 789379.43 |
| 228 | 2008-07-01 | 619.031 | 228000 | 772239.39 |
| 229 | 2008-08-01 | 646.311 | 229000 | 807271.12 |
| 230 | 2008-09-02 | 679.031 | 230000 | 849139.85 |
| 231 | 2008-10-01 | 647.511 | 231000 | 810723.55 |
| 232 | 2008-11-03 | 594.471 | 232000 | 745314.21 |
| 233 | 2008-12-01 | 551.511 | 233000 | 692453.39 |
| 234 | 2009-01-02 | 594.071 | 234000 | 746889.88 |
| 235 | 2009-02-02 | 570.391 | 235000 | 718118.44 |
| 236 | 2009-03-02 | 495.91 | 236000 | 625347.36 |
| 237 | 2009-04-01 | 536.87 | 237000 | 677998.32 |
| 238 | 2009-05-01 | 533.27 | 238000 | 674451.98 |
| 239 | 2009-06-01 | 562.711 | 239000 | 712687.41 |
| 240 | 2009-07-01 | 573.031 | 240000 | 726757.95 |
| 241 | 2009-08-03 | 605.271 | 241000 | 768646.97 |
| 242 | 2009-09-01 | 599.911 | 242000 | 762840.19 |
| 243 | 2009-10-01 | 598.871 | 243000 | 762517.74 |
| 244 | 2009-11-02 | 596.311 | 244000 | 760258.19 |
| 245 | 2009-12-01 | 632.391 | 245000 | 807257.87 |
| 246 | 2010-01-04 | 641.751 | 246000 | 820206.07 |
| 247 | 2010-02-01 | 629.031 | 247000 | 804948.96 |
| 248 | 2010-03-01 | 635.351 | 248000 | 814036.44 |
| 249 | 2010-04-01 | 654.391 | 249000 | 839431.23 |
| 250 | 2010-05-03 | 650.871 | 250000 | 835915.89 |
| 251 | 2010-06-01 | 602.631 | 251000 | 774961.09 |
| 252 | 2010-07-01 | 605.111 | 252000 | 779150.28 |
| 253 | 2010-08-02 | 602.311 | 253000 | 776544.95 |
| 254 | 2010-09-01 | 603.191 | 254000 | 778679.52 |
| 255 | 2010-10-01 | 630.871 | 255000 | 815412.56 |
| 256 | 2010-11-01 | 646.391 | 256000 | 836472.45 |
| 257 | 2010-12-01 | 640.551 | 257000 | 829915.10 |
| 258 | 2011-01-03 | 643.751 | 258000 | 835061.11 |
| 259 | 2011-02-01 | 626.231 | 259000 | 813334.51 |
| 260 | 2011-03-01 | 631.111 | 260000 | 820672.54 |
| 261 | 2011-04-01 | 621.431 | 261000 | 809085.04 |
| 262 | 2011-05-02 | 675.191 | 262000 | 880079.00 |
| 263 | 2011-06-01 | 681.911 | 263000 | 889838.19 |
| 264 | 2011-07-01 | 688.471 | 264000 | 899398.46 |
| 265 | 2011-08-01 | 665.351 | 265000 | 870195.16 |
| 266 | 2011-09-01 | 677.271 | 266000 | 886785.02 |
| 267 | 2011-10-03 | 651.271 | 267000 | 853741.91 |
| 268 | 2011-11-01 | 661.671 | 268000 | 868375.12 |
| 269 | 2011-12-01 | 674.791 | 269000 | 886593.77 |
| 270 | 2012-01-03 | 686.231 | 270000 | 902624.55 |
| 271 | 2012-02-01 | 684.711 | 271000 | 901625.24 |
| 272 | 2012-03-01 | 682.391 | 272000 | 899570.27 |
| 273 | 2012-04-02 | 693.431 | 273000 | 915123.88 |
| 274 | 2012-05-01 | 685.511 | 274000 | 905671.83 |
| 275 | 2012-06-01 | 662.871 | 275000 | 876760.69 |
| 276 | 2012-07-02 | 712.631 | 276000 | 943576.84 |
| 277 | 2012-08-01 | 723.671 | 277000 | 959194.62 |
| 278 | 2012-09-04 | 711.591 | 278000 | 944183.11 |
| 279 | 2012-10-01 | 726.551 | 279000 | 965032.96 |
| 280 | 2012-11-01 | 745.511 | 280000 | 991216.36 |
| 281 | 2012-12-03 | 735.591 | 281000 | 979026.93 |
| 282 | 2013-01-02 | 745.111 | 282000 | 992697.47 |
| 283 | 2013-02-01 | 771.831 | 283000 | 1029296.03 |
| 284 | 2013-03-01 | 796.871 | 284000 | 1063688.80 |
| 285 | 2013-04-01 | 838.711 | 285000 | 1120538.16 |
| 286 | 2013-05-01 | 857.111 | 286000 | 1146121.01 |
| 287 | 2013-06-03 | 866.231 | 287000 | 1159316.19 |
| 288 | 2013-07-01 | 881.591 | 288000 | 1180873.17 |
| 289 | 2013-08-01 | 938.711 | 289000 | 1258384.25 |
| 290 | 2013-09-03 | 885.191 | 290000 | 1187638.28 |
| 291 | 2013-10-01 | 893.591 | 291000 | 1199908.35 |
| 292 | 2013-11-01 | 940.791 | 292000 | 1264288.21 |
| 293 | 2013-12-02 | 953.351 | 293000 | 1282167.05 |
| 294 | 2014-01-02 | 927.351 | 294000 | 1248199.51 |
| 295 | 2014-02-03 | 893.351 | 295000 | 1203436.05 |
| 296 | 2014-03-03 | 936.871 | 296000 | 1263061.99 |
| 297 | 2014-04-01 | 987.911 | 297000 | 1332872.62 |
| 298 | 2014-05-01 | 1008.631 | 298000 | 1361827.69 |
| 299 | 2014-06-02 | 1027.351 | 299000 | 1388102.95 |
| 300 | 2014-07-01 | 1056.95 | 300000 | 1429095.57 |
| 301 | 2014-08-01 | 1009.191 | 301000 | 1365520.92 |
| 302 | 2014-09-02 | 1042.47 | 302000 | 1411550.23 |
| 303 | 2014-10-01 | 1049.99 | 303000 | 1422732.64 |
| 304 | 2014-11-03 | 1075.27 | 304000 | 1457986.95 |
| 305 | 2014-12-01 | 1085.43 | 305000 | 1472763.16 |
| 306 | 2015-01-02 | 1057.35 | 306000 | 1435662.88 |
| 307 | 2015-02-02 | 1027.831 | 307000 | 1396582.17 |
| 308 | 2015-03-02 | 1052.55 | 308000 | 1431169.52 |
| 309 | 2015-04-01 | 1019.991 | 309000 | 1387898.51 |
| 310 | 2015-05-01 | 1027.83 | 310000 | 1399565.01 |
| 311 | 2015-06-01 | 1033.11 | 311000 | 1407754.63 |
| 312 | 2015-07-01 | 1020.551 | 312000 | 1391641.26 |
| 313 | 2015-08-03 | 1032.95 | 313000 | 1409548.76 |
| 314 | 2015-09-01 | 975.511 | 314000 | 1332168.32 |
| 315 | 2015-10-01 | 984.151 | 315000 | 1344967.20 |
| 316 | 2015-11-02 | 1056.15 | 316000 | 1444362.97 |
| 317 | 2015-12-01 | 1063.67 | 317000 | 1455647.12 |
| 318 | 2016-01-04 | 1048.63 | 318000 | 1436064.67 |
| 319 | 2016-02-01 | 1079.75 | 319000 | 1479682.50 |
| 320 | 2016-03-01 | 1108.55 | 320000 | 1520149.84 |
| 321 | 2016-04-01 | 1124.31 | 321000 | 1542761.46 |
| 322 | 2016-05-02 | 1152.791 | 322000 | 1582842.66 |
| 323 | 2016-06-01 | 1159.43 | 323000 | 1592958.36 |
| 324 | 2016-07-01 | 1227.191 | 324000 | 1687056.22 |
| 325 | 2016-08-01 | 1260.391 | 325000 | 1733697.25 |
| 326 | 2016-09-01 | 1216.231 | 326000 | 1673954.14 |
| 327 | 2016-10-03 | 1214.071 | 327000 | 1671981.23 |
| 328 | 2016-11-01 | 1186.311 | 328000 | 1634751.02 |
| 329 | 2016-12-01 | 1161.03 | 329000 | 1600913.49 |
| 330 | 2017-01-03 | 1196.711 | 330000 | 1651113.07 |
| 331 | 2017-02-01 | 1175.83 | 331000 | 1623303.37 |
| 332 | 2017-03-01 | 1267.271 | 332000 | 1750543.12 |
| 333 | 2017-04-03 | 1273.911 | 333000 | 1760715.27 |
| 334 | 2017-05-01 | 1263.111 | 334000 | 1746788.23 |
| 335 | 2017-06-01 | 1313.351 | 335000 | 1817266.40 |
| 336 | 2017-07-03 | 1346.311 | 336000 | 1863872.71 |
| 337 | 2017-08-01 | 1343.191 | 337000 | 1860553.29 |
| 338 | 2017-09-01 | 1338.071 | 338000 | 1854461.20 |
| 339 | 2017-10-02 | 1339.591 | 339000 | 1857567.80 |
| 340 | 2017-11-01 | 1409.671 | 340000 | 1955745.49 |
| 341 | 2017-12-01 | 1416.391 | 341000 | 1966068.66 |
| 342 | 2018-01-02 | 1410.391 | 342000 | 1958740.16 |
| 343 | 2018-02-01 | 1417.031 | 343000 | 1968961.74 |
| 344 | 2018-03-01 | 1321.51 | 344000 | 1837235.51 |
| 345 | 2018-04-02 | 1299.75 | 345000 | 1807983.56 |
| 346 | 2018-05-01 | 1311.351 | 346000 | 1825120.83 |
| 347 | 2018-06-01 | 1280.551 | 347000 | 1783253.80 |
| 348 | 2018-07-02 | 1283.11 | 348000 | 1787817.38 |
| 349 | 2018-08-01 | 1371.59 | 349000 | 1912100.72 |
| 350 | 2018-09-04 | 1387.43 | 350000 | 1935182.89 |
| 351 | 2018-10-01 | 1435.67 | 351000 | 2003467.88 |
| 352 | 2018-11-01 | 1444.23 | 352000 | 2016413.30 |
| 353 | 2018-12-03 | 1494.55 | 353000 | 2087669.37 |
| 354 | 2019-01-02 | 1346.87 | 354000 | 1882381.85 |
| 355 | 2019-02-01 | 1398.47 | 355000 | 1955497.87 |
| 356 | 2019-03-01 | 1438.87 | 356000 | 2012989.69 |
| 357 | 2019-04-01 | 1443.91 | 357000 | 2021040.69 |
| 358 | 2019-05-01 | 1467.67 | 358000 | 2055297.56 |
| 359 | 2019-06-03 | 1391.19 | 359000 | 1949196.40 |
| 360 | 2019-07-01 | 1454.55 | 360000 | 2038970.10 |
| 361 | 2019-08-01 | 1381.99 | 361000 | 1938256.39 |
| 362 | 2019-09-03 | 1377.19 | 362000 | 1932524.34 |
| 363 | 2019-10-01 | 1387.19 | 363000 | 1947556.71 |
| 364 | 2019-11-01 | 1396.87 | 364000 | 1962147.03 |
| 365 | 2019-12-02 | 1453.75 | 365000 | 2043044.89 |
| 366 | 2020-01-02 | 1522.63 | 366000 | 2140846.21 |
| 367 | 2020-02-03 | 1556.23 | 367000 | 2189088.44 |
| 368 | 2020-03-02 | 1482.63 | 368000 | 2086558.17 |
| 369 | 2020-04-01 | 1393.51 | 369000 | 1962136.41 |
| 370 | 2020-05-01 | 1549.11 | 370000 | 2182229.51 |
| 371 | 2020-06-01 | 1547.67 | 371000 | 2181200.99 |
| 372 | 2020-07-01 | 1493.03 | 372000 | 2105194.38 |
| 373 | 2020-08-03 | 1549.51 | 373000 | 2185832.01 |
| 374 | 2020-09-01 | 1591.03 | 374000 | 2245402.62 |
| 375 | 2020-10-01 | 1556.87 | 375000 | 2198193.00 |
| 376 | 2020-11-02 | 1488.07 | 376000 | 2102052.15 |
| 377 | 2020-12-01 | 1565.51 | 377000 | 2212444.12 |
| 378 | 2021-01-04 | 1638.39 | 378000 | 2316441.18 |
| 379 | 2021-02-01 | 1687.67 | 379000 | 2387115.82 |
| 380 | 2021-03-01 | 1669.11 | 380000 | 2361863.72 |
| 381 | 2021-04-01 | 1697.51 | 381000 | 2403050.97 |
| 382 | 2021-05-03 | 1716.71 | 382000 | 2431231.12 |
| 383 | 2021-06-01 | 1726.96 | 383000 | 2446747.33 |
| 384 | 2021-07-01 | 1731.11 | 384000 | 2453627.02 |
| 385 | 2021-08-02 | 1781.59 | 385000 | 2526175.97 |
| 386 | 2021-09-01 | 1801.51 | 386000 | 2555421.20 |
| 387 | 2021-10-01 | 1695.91 | 387000 | 2406628.82 |
| 388 | 2021-11-01 | 1715.67 | 388000 | 2435669.80 |
| 389 | 2021-12-01 | 1685.67 | 389000 | 2394079.97 |
| 390 | 2022-01-03 | 1792.55 | 390000 | 2546876.74 |
| 391 | 2022-02-01 | 1786.724 | 391000 | 2539599.09 |
| 392 | 2022-03-01 | 1741.19 | 392000 | 2475878.35 |
| 393 | 2022-04-01 | 1854.39 | 393000 | 2637842.65 |
| 394 | 2022-05-02 | 1857.83 | 394000 | 2643736.00 |
| 395 | 2022-06-01 | 1859.35 | 395000 | 2646898.99 |
| 396 | 2022-07-01 | 1874.79 | 396000 | 2669878.78 |
| 397 | 2022-08-01 | 1828.79 | 397000 | 2605370.42 |
| 398 | 2022-09-01 | 1769.67 | 398000 | 2522145.60 |
| 399 | 2022-10-03 | 1752.23 | 399000 | 2498290.00 |
| 400 | 2022-11-01 | 1831.43 | 400000 | 2612211.57 |
| 401 | 2022-12-01 | 1885.87 | 401000 | 2690860.62 |
| 402 | 2023-01-03 | 1881.27 | 402000 | 2685297.09 |
| 403 | 2023-02-01 | 1774.71 | 403000 | 2534194.92 |
| 404 | 2023-03-01 | 1685.43 | 404000 | 2407707.66 |
| 405 | 2023-04-03 | 1719.35 | 405000 | 2457163.80 |
| 406 | 2023-05-01 | 1773.43 | 406000 | 2535450.81 |
| 407 | 2023-06-01 | 1710.71 | 407000 | 2446780.81 |
| 408 | 2023-07-03 | 1780.63 | 408000 | 2547785.43 |
| 409 | 2023-08-01 | 1825.51 | 409000 | 2613001.25 |
| 410 | 2023-09-01 | 1767.75 | 410000 | 2531324.65 |
| 411 | 2023-10-02 | 1724.71 | 411000 | 2470693.65 |
| 412 | 2023-11-01 | 1673.59 | 412000 | 2398462.87 |
| 413 | 2023-12-01 | 1760.47 | 413000 | 2523972.73 |
| 414 | 2024-01-02 | 1773.27 | 414000 | 2543323.99 |
| 415 | 2024-02-01 | 1760.31 | 415000 | 2525736.03 |
| 416 | 2024-03-01 | 1799.91 | 416000 | 2583555.08 |
| 417 | 2024-04-01 | 1765.19 | 417000 | 2534718.68 |
| 418 | 2024-05-01 | 1712.47 | 418000 | 2460015.57 |
| 419 | 2024-06-03 | 1694.63 | 419000 | 2435387.87 |
| 420 | 2024-07-01 | 1684.31 | 420000 | 2421556.78 |
| 421 | 2024-08-01 | 1799.27 | 421000 | 2587836.43 |
| 422 | 2024-09-03 | 1860.23 | 422000 | 2676513.38 |
| 423 | 2024-10-01 | 1818.95 | 423000 | 2618119.40 |
| 424 | 2024-11-01 | 1803.95 | 424000 | 2597529.03 |
| 425 | 2024-12-02 | 1771.19 | 425000 | 2551357.52 |
| 426 | 2025-01-02 | 1684.47 | 426000 | 2427439.40 |
| 427 | 2025-02-03 | 1747.27 | 427000 | 2518938.61 |
| 428 | 2025-03-03 | 1880.71 | 428000 | 2712311.37 |
| 429 | 2025-04-01 | 1768.59 | 429000 | 2551614.81 |
| 430 | 2025-05-01 | 1778.07 | 430000 | 2566291.98 |
| 431 | 2025-06-02 | 1796.55 | 431000 | 2593964.20 |
| 432 | 2025-07-01 | 1800.23 | 432000 | 2600277.60 |
| 433 | 2025-08-01 | 1891.59 | 433000 | 2733239.27 |
| 434 | 2025-09-02 | 1988.15 | 434000 | 2873762.94 |
| 435 | 2025-10-01 | 2051.591 | 435000 | 2966463.47 |
| 436 | 2025-11-03 | 2053.19 | 436000 | 2969775.51 |