总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-03 | 50.45 | 1000 | 1000.00 |
| 2 | 2021-12-01 | 50.143 | 2000 | 1993.91 |
| 3 | 2022-01-03 | 50.565 | 3000 | 3010.70 |
| 4 | 2022-02-01 | 50.048 | 4000 | 3979.91 |
| 5 | 2022-03-01 | 49.427 | 5000 | 4930.53 |
| 6 | 2022-04-01 | 48.638 | 6000 | 5851.82 |
| 7 | 2022-05-02 | 48.241 | 7000 | 6804.06 |
| 8 | 2022-06-01 | 48.266 | 8000 | 7807.59 |
| 9 | 2022-07-01 | 47.02 | 9000 | 8606.03 |
| 10 | 2022-08-01 | 48.305 | 10000 | 9841.22 |
| 11 | 2022-09-01 | 47.298 | 11000 | 10636.07 |
| 12 | 2022-10-03 | 46.042 | 12000 | 11353.62 |
| 13 | 2022-11-01 | 46.243 | 13000 | 12403.19 |
| 14 | 2022-12-01 | 47.508 | 14000 | 13742.49 |
| 15 | 2023-01-03 | 47.542 | 15000 | 14752.32 |
| 16 | 2023-02-01 | 48.736 | 16000 | 16122.82 |
| 17 | 2023-03-01 | 47.71 | 17000 | 16783.40 |
| 18 | 2023-04-03 | 48.645 | 18000 | 18112.31 |
| 19 | 2023-05-01 | 48.778 | 19000 | 19161.83 |
| 20 | 2023-06-01 | 48.708 | 20000 | 20134.33 |
| 21 | 2023-07-03 | 48.549 | 21000 | 21068.61 |
| 22 | 2023-08-01 | 48.57 | 22000 | 22077.72 |
| 23 | 2023-09-01 | 48.704 | 23000 | 23138.63 |
| 24 | 2023-10-02 | 48.259 | 24000 | 23927.22 |
| 25 | 2023-11-01 | 48.497 | 25000 | 25045.22 |
| 26 | 2023-12-01 | 49.69 | 26000 | 26661.32 |
| 27 | 2024-01-02 | 50.346 | 27000 | 28013.30 |
| 28 | 2024-02-01 | 50.833 | 28000 | 29284.27 |
| 29 | 2024-03-01 | 50.663 | 29000 | 30186.34 |
| 30 | 2024-04-01 | 50.864 | 30000 | 31306.10 |
| 31 | 2024-05-01 | 50.783 | 31000 | 32256.25 |
| 32 | 2024-06-03 | 51.328 | 32000 | 33602.42 |
| 33 | 2024-07-01 | 51.523 | 33000 | 34730.08 |
| 34 | 2024-08-01 | 52.266 | 34000 | 36230.91 |
| 35 | 2024-09-03 | 52.717 | 35000 | 37543.54 |
| 36 | 2024-10-01 | 53.208 | 36000 | 38893.22 |
| 37 | 2024-11-01 | 52.878 | 37000 | 39652.00 |
| 38 | 2024-12-02 | 53.242 | 38000 | 40924.96 |
| 39 | 2025-01-02 | 53.368 | 39000 | 42021.81 |
| 40 | 2025-02-03 | 53.693 | 40000 | 43277.71 |
| 41 | 2025-03-03 | 54.156 | 41000 | 44650.90 |
| 42 | 2025-04-01 | 54.279 | 42000 | 45752.31 |
| 43 | 2025-05-01 | 54.342 | 43000 | 46805.41 |
| 44 | 2025-06-02 | 54.437 | 44000 | 47887.24 |
| 45 | 2025-07-01 | 54.699 | 45000 | 49117.72 |
| 46 | 2025-08-01 | 54.712 | 46000 | 50129.39 |
| 47 | 2025-09-02 | 54.897 | 47000 | 51298.89 |
| 48 | 2025-10-01 | 54.837 | 48000 | 52242.83 |
| 49 | 2025-11-03 | 54.787 | 49000 | 53195.19 |