总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-05-23 | 50.568 | 1000 | 1000.00 |
| 2 | 2022-06-01 | 51.99 | 2000 | 2028.12 |
| 3 | 2022-07-01 | 48.65 | 3000 | 2897.83 |
| 4 | 2022-08-01 | 51.96 | 4000 | 4094.99 |
| 5 | 2022-09-01 | 49.48 | 5000 | 4899.54 |
| 6 | 2022-10-03 | 44.129 | 6000 | 5369.68 |
| 7 | 2022-11-01 | 44.489 | 7000 | 6413.48 |
| 8 | 2022-12-01 | 47.254 | 8000 | 7812.08 |
| 9 | 2023-01-03 | 45.446 | 9000 | 8513.18 |
| 10 | 2023-02-01 | 49.806 | 10000 | 10329.92 |
| 11 | 2023-03-01 | 46.722 | 11000 | 10690.29 |
| 12 | 2023-04-03 | 46.531 | 12000 | 11646.59 |
| 13 | 2023-05-01 | 46.861 | 13000 | 12729.19 |
| 14 | 2023-06-01 | 45.551 | 14000 | 13373.34 |
| 15 | 2023-07-03 | 48 | 15000 | 15092.34 |
| 16 | 2023-08-01 | 48.11 | 16000 | 16126.93 |
| 17 | 2023-09-01 | 47.015 | 17000 | 16759.88 |
| 18 | 2023-10-02 | 43.691 | 18000 | 16574.94 |
| 19 | 2023-11-01 | 43.651 | 19000 | 17559.76 |
| 20 | 2023-12-01 | 48.661 | 20000 | 20575.17 |
| 21 | 2024-01-02 | 51.169 | 21000 | 22635.62 |
| 22 | 2024-02-01 | 49.613 | 22000 | 22947.29 |
| 23 | 2024-03-01 | 49.707 | 23000 | 23990.77 |
| 24 | 2024-04-01 | 49.239 | 24000 | 24764.89 |
| 25 | 2024-05-01 | 47.219 | 25000 | 24748.93 |
| 26 | 2024-06-03 | 49.249 | 26000 | 26812.91 |
| 27 | 2024-07-01 | 50.132 | 27000 | 28293.65 |
| 28 | 2024-08-01 | 54.122 | 28000 | 31545.54 |
| 29 | 2024-09-03 | 55.832 | 29000 | 33542.23 |
| 30 | 2024-10-01 | 57.171 | 30000 | 35346.66 |
| 31 | 2024-11-01 | 55.761 | 31000 | 35474.91 |
| 32 | 2024-12-02 | 57.131 | 32000 | 37346.50 |
| 33 | 2025-01-02 | 53.649 | 33000 | 36070.32 |
| 34 | 2025-02-03 | 54.109 | 34000 | 37379.59 |
| 35 | 2025-03-03 | 56.794 | 35000 | 40234.44 |
| 36 | 2025-04-01 | 55.322 | 36000 | 40191.64 |
| 37 | 2025-05-01 | 54.782 | 37000 | 40799.33 |
| 38 | 2025-06-02 | 54.972 | 38000 | 41940.83 |
| 39 | 2025-07-01 | 55.012 | 39000 | 42971.35 |
| 40 | 2025-08-01 | 54.142 | 40000 | 43291.77 |
| 41 | 2025-09-02 | 54.502 | 41000 | 44579.62 |
| 42 | 2025-10-01 | 55.032 | 42000 | 46013.13 |
| 43 | 2025-11-03 | 54.032 | 43000 | 46177.02 |