总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-07-31 | 3.25 | 1000 | 1000.00 |
| 2 | 2018-08-01 | 2.875 | 2000 | 1884.62 |
| 3 | 2018-09-03 | 2.375 | 3000 | 2556.86 |
| 4 | 2018-10-01 | 2.55 | 4000 | 3745.26 |
| 5 | 2018-11-01 | 2.2 | 5000 | 4231.20 |
| 6 | 2018-12-05 | 2 | 6000 | 4846.55 |
| 7 | 2019-01-04 | 1.85 | 7000 | 5483.06 |
| 8 | 2019-02-01 | 2.1 | 8000 | 7224.01 |
| 9 | 2019-03-01 | 3.5 | 9000 | 13040.02 |
| 10 | 2019-04-01 | 3.05 | 10000 | 12363.44 |
| 11 | 2019-05-01 | 3.1 | 11000 | 13566.12 |
| 12 | 2019-06-03 | 4.75 | 12000 | 21786.80 |
| 13 | 2019-07-01 | 3.15 | 13000 | 15448.09 |
| 14 | 2019-08-01 | 3.4 | 14000 | 17674.13 |
| 15 | 2019-09-02 | 1.8 | 15000 | 10356.89 |
| 16 | 2019-10-01 | 1.9 | 16000 | 11932.27 |
| 17 | 2019-11-01 | 2.75 | 17000 | 18270.40 |
| 18 | 2019-12-02 | 2.45 | 18000 | 17277.26 |
| 19 | 2020-01-02 | 1.9 | 19000 | 14398.69 |
| 20 | 2020-02-04 | 1.675 | 20000 | 13693.58 |
| 21 | 2020-03-02 | 0.925 | 21000 | 8562.13 |
| 22 | 2020-04-01 | 0.85 | 22000 | 8867.90 |
| 23 | 2020-05-01 | 1.425 | 23000 | 15866.78 |
| 24 | 2020-06-01 | 1.05 | 24000 | 12691.31 |
| 25 | 2020-07-01 | 1.1 | 25000 | 14295.66 |
| 26 | 2020-08-03 | 1.95 | 26000 | 26342.30 |
| 27 | 2020-09-01 | 2.3 | 27000 | 32070.41 |
| 28 | 2020-10-01 | 2.6 | 28000 | 37253.50 |
| 29 | 2020-11-02 | 2.85 | 29000 | 41835.57 |
| 30 | 2020-12-01 | 3 | 30000 | 45037.44 |
| 31 | 2021-01-04 | 2.75 | 31000 | 42284.32 |
| 32 | 2021-02-01 | 2.75 | 32000 | 43284.32 |
| 33 | 2021-03-01 | 3.4 | 33000 | 54515.16 |
| 34 | 2021-04-01 | 2.85 | 34000 | 46696.53 |
| 35 | 2021-05-04 | 3.1 | 35000 | 51792.72 |
| 36 | 2021-06-01 | 4.7 | 36000 | 79524.45 |
| 37 | 2021-07-01 | 5.9 | 37000 | 100828.56 |
| 38 | 2021-08-02 | 6 | 38000 | 103537.52 |
| 39 | 2021-09-01 | 4.05 | 39000 | 70887.83 |
| 40 | 2021-10-01 | 5.9 | 40000 | 104268.69 |
| 41 | 2021-11-01 | 5.2 | 41000 | 92897.82 |
| 42 | 2021-12-01 | 5.2 | 42000 | 93897.82 |
| 43 | 2022-01-04 | 5.425 | 43000 | 98960.71 |
| 44 | 2022-02-01 | 5.1 | 44000 | 94032.19 |
| 45 | 2022-03-01 | 3.4 | 45000 | 63688.13 |
| 46 | 2022-04-01 | 2.9 | 46000 | 55322.23 |
| 47 | 2022-05-03 | 3.45 | 47000 | 66814.37 |
| 48 | 2022-06-01 | 2.55 | 48000 | 50384.54 |
| 49 | 2022-07-01 | 2.25 | 49000 | 45456.94 |
| 50 | 2022-08-01 | 2.05 | 50000 | 42416.33 |
| 51 | 2022-09-01 | 1.875 | 51000 | 39795.42 |
| 52 | 2022-10-03 | 1.6 | 52000 | 34958.76 |
| 53 | 2022-11-01 | 1.85 | 53000 | 41421.06 |
| 54 | 2022-12-01 | 1.75 | 54000 | 40182.09 |
| 55 | 2023-01-03 | 1.35 | 55000 | 31997.61 |
| 56 | 2023-02-01 | 1.25 | 56000 | 30627.42 |
| 57 | 2023-03-01 | 1.15 | 57000 | 29177.22 |
| 58 | 2023-04-03 | 1.05 | 58000 | 27640.07 |
| 59 | 2023-05-02 | 0.95 | 59000 | 26007.69 |
| 60 | 2023-06-01 | 1.15 | 60000 | 32482.99 |
| 61 | 2023-07-03 | 1.125 | 61000 | 32776.84 |
| 62 | 2023-08-01 | 0.65 | 62000 | 19937.73 |
| 63 | 2023-09-01 | 0.6 | 63000 | 19404.06 |
| 64 | 2023-10-02 | 0.725 | 64000 | 24446.57 |
| 65 | 2023-11-01 | 0.725 | 65000 | 25446.57 |
| 66 | 2023-12-01 | 0.65 | 66000 | 23814.16 |
| 67 | 2024-01-02 | 0.65 | 67000 | 24814.16 |
| 68 | 2024-02-01 | 0.65 | 68000 | 25814.16 |
| 69 | 2024-03-01 | 0.65 | 69000 | 26814.16 |
| 70 | 2024-04-02 | 0.875 | 70000 | 37095.99 |
| 71 | 2024-05-01 | 1.175 | 71000 | 50814.62 |
| 72 | 2024-06-03 | 1.45 | 72000 | 63707.40 |
| 73 | 2024-07-01 | 1.3 | 73000 | 58116.98 |
| 74 | 2024-08-01 | 1.45 | 74000 | 65822.78 |
| 75 | 2024-09-02 | 1.275 | 75000 | 58878.65 |
| 76 | 2024-10-01 | 0.95 | 76000 | 44870.37 |
| 77 | 2024-11-01 | 0.8 | 77000 | 38785.57 |
| 78 | 2024-12-02 | 0.75 | 78000 | 37361.48 |
| 79 | 2025-01-02 | 0.85 | 79000 | 43343.01 |
| 80 | 2025-02-03 | 0.725 | 80000 | 37969.03 |
| 81 | 2025-03-03 | 0.625 | 81000 | 33731.93 |
| 82 | 2025-04-01 | 0.675 | 82000 | 37430.48 |
| 83 | 2025-05-01 | 0.775 | 83000 | 43975.74 |
| 84 | 2025-06-02 | 0.875 | 84000 | 50650.03 |
| 85 | 2025-07-01 | 1.125 | 85000 | 66121.46 |
| 86 | 2025-08-01 | 1.1 | 86000 | 65652.10 |