总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-05-08 | 23.6 | 1000 | 1000.00 |
| 2 | 2020-06-01 | 21.29 | 2000 | 1902.12 |
| 3 | 2020-07-01 | 32.21 | 3000 | 3877.75 |
| 4 | 2020-08-03 | 39.47 | 4000 | 5751.78 |
| 5 | 2020-09-01 | 35.78 | 5000 | 6214.05 |
| 6 | 2020-10-01 | 29.84 | 6000 | 6182.43 |
| 7 | 2020-11-02 | 29.67 | 7000 | 7147.21 |
| 8 | 2020-12-01 | 39.72 | 8000 | 10568.15 |
| 9 | 2021-01-04 | 43.09 | 9000 | 12464.79 |
| 10 | 2021-02-01 | 54.12 | 10000 | 16655.48 |
| 11 | 2021-03-01 | 61.01 | 11000 | 19775.88 |
| 12 | 2021-04-01 | 43.938 | 12000 | 15242.14 |
| 13 | 2021-05-03 | 44.23 | 13000 | 16343.43 |
| 14 | 2021-06-01 | 40.06 | 14000 | 15802.57 |
| 15 | 2021-07-01 | 34.31 | 15000 | 14534.36 |
| 16 | 2021-08-02 | 31.07 | 16000 | 14161.83 |
| 17 | 2021-09-01 | 33.78 | 17000 | 16397.06 |
| 18 | 2021-10-01 | 27.85 | 18000 | 14518.60 |
| 19 | 2021-11-01 | 24.5 | 19000 | 13772.19 |
| 20 | 2021-12-01 | 16.46 | 20000 | 10252.67 |
| 21 | 2022-01-03 | 14.76 | 21000 | 10193.76 |
| 22 | 2022-02-01 | 8.55 | 22000 | 6904.92 |
| 23 | 2022-03-01 | 6.74 | 23000 | 6443.18 |
| 24 | 2022-04-01 | 6.16 | 24000 | 6888.72 |
| 25 | 2022-05-02 | 4 | 25000 | 5473.20 |
| 26 | 2022-06-01 | 4.56 | 26000 | 7239.44 |
| 27 | 2022-07-01 | 4.76 | 27000 | 8556.96 |
| 28 | 2022-08-01 | 3.09 | 28000 | 6554.84 |
| 29 | 2022-09-01 | 3.25 | 29000 | 7894.24 |
| 30 | 2022-10-03 | 1.94 | 30000 | 5712.26 |
| 31 | 2022-11-01 | 2.75 | 31000 | 9097.27 |
| 32 | 2022-12-01 | 2.92 | 32000 | 10659.65 |
| 33 | 2023-01-03 | 3.94 | 33000 | 15383.22 |
| 34 | 2023-02-01 | 5.18 | 34000 | 21224.64 |
| 35 | 2023-03-01 | 4.04 | 35000 | 17553.58 |
| 36 | 2023-04-03 | 9.37 | 36000 | 41712.15 |
| 37 | 2023-05-01 | 5.6 | 37000 | 25929.35 |
| 38 | 2023-06-01 | 5.32 | 38000 | 25632.88 |
| 39 | 2023-07-03 | 6.25 | 39000 | 31113.82 |
| 40 | 2023-08-01 | 6.72 | 40000 | 34453.58 |
| 41 | 2023-09-01 | 5.76 | 41000 | 30531.64 |
| 42 | 2023-10-02 | 4.805 | 42000 | 26469.54 |
| 43 | 2023-11-01 | 4.81 | 43000 | 27497.08 |
| 44 | 2023-12-01 | 4.37 | 44000 | 25981.75 |
| 45 | 2024-01-02 | 3.59 | 45000 | 22344.28 |
| 46 | 2024-02-01 | 2.605 | 46000 | 17213.61 |
| 47 | 2024-03-01 | 2.865 | 47000 | 19931.66 |
| 48 | 2024-04-01 | 3.15 | 48000 | 22914.39 |
| 49 | 2024-05-01 | 3.125 | 49000 | 23732.53 |
| 50 | 2024-06-03 | 2.745 | 50000 | 21846.66 |
| 51 | 2024-07-01 | 2.47 | 51000 | 20658.01 |
| 52 | 2024-08-01 | 2.5 | 52000 | 21908.92 |
| 53 | 2024-09-03 | 2.235 | 53000 | 20586.57 |
| 54 | 2024-10-01 | 3.18 | 54000 | 30290.96 |
| 55 | 2024-11-01 | 2.815 | 55000 | 27814.17 |
| 56 | 2024-12-02 | 7.41 | 56000 | 74215.99 |
| 57 | 2025-01-02 | 10.72 | 57000 | 108367.80 |
| 58 | 2025-02-03 | 15.13 | 58000 | 153948.21 |
| 59 | 2025-03-03 | 14.955 | 59000 | 153167.58 |
| 60 | 2025-04-01 | 13.85 | 60000 | 142850.28 |
| 61 | 2025-05-01 | 13.96 | 61000 | 144984.83 |
| 62 | 2025-06-02 | 11.27 | 62000 | 118047.21 |
| 63 | 2025-07-01 | 12.33 | 63000 | 130150.14 |
| 64 | 2025-08-01 | 13.455 | 64000 | 143025.16 |
| 65 | 2025-09-02 | 13.91 | 65000 | 148861.76 |
| 66 | 2025-10-01 | 15.1 | 66000 | 162596.87 |
| 67 | 2025-11-03 | 12.615 | 67000 | 136838.38 |