总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2013-12-30 | 0.775 | 1000 | 1000.00 |
| 2 | 2014-01-02 | 1.525 | 2000 | 2967.74 |
| 3 | 2014-02-03 | 0.935 | 3000 | 2819.57 |
| 4 | 2014-03-03 | 0.91 | 4000 | 3744.18 |
| 5 | 2014-04-01 | 0.665 | 5000 | 3736.13 |
| 6 | 2014-05-01 | 0.6 | 6000 | 4370.94 |
| 7 | 2014-06-02 | 0.39 | 7000 | 3841.11 |
| 8 | 2014-07-01 | 0.44 | 8000 | 5333.56 |
| 9 | 2014-08-01 | 0.385 | 9000 | 5666.87 |
| 10 | 2014-09-01 | 0.355 | 10000 | 6225.29 |
| 11 | 2014-10-01 | 0.425 | 11000 | 8452.82 |
| 12 | 2014-11-03 | 0.295 | 12000 | 6867.25 |
| 13 | 2014-12-01 | 0.275 | 13000 | 7401.67 |
| 14 | 2015-01-02 | 0.315 | 14000 | 9478.28 |
| 15 | 2015-02-03 | 0.23 | 15000 | 7920.65 |
| 16 | 2015-03-02 | 0.235 | 16000 | 9092.84 |
| 17 | 2015-04-01 | 0.23 | 17000 | 9899.37 |
| 18 | 2015-05-01 | 0.24 | 18000 | 11329.78 |
| 19 | 2015-06-01 | 0.17 | 19000 | 9025.26 |
| 20 | 2015-07-01 | 0.14 | 20000 | 8432.57 |
| 21 | 2015-08-03 | 0.085 | 21000 | 6119.77 |
| 22 | 2015-09-01 | 0.055 | 22000 | 4959.85 |
| 23 | 2015-10-01 | 0.07 | 23000 | 7312.54 |
| 24 | 2015-11-02 | 0.08 | 24000 | 9357.19 |
| 25 | 2015-12-02 | 0.055 | 25000 | 7433.07 |
| 26 | 2016-01-04 | 0.07 | 26000 | 10460.27 |
| 27 | 2016-02-01 | 0.042 | 27000 | 7276.16 |
| 28 | 2016-03-01 | 0.052 | 28000 | 10008.58 |
| 29 | 2016-04-06 | 0.08 | 29000 | 16397.82 |
| 30 | 2016-05-03 | 0.04 | 30000 | 9198.91 |
| 31 | 2016-06-01 | 0.047 | 31000 | 11808.72 |
| 32 | 2016-07-01 | 0.045 | 32000 | 12306.22 |
| 33 | 2016-08-01 | 0.042 | 33000 | 12485.80 |
| 34 | 2016-09-01 | 0.09 | 34000 | 27755.29 |
| 35 | 2016-10-03 | 0.102 | 35000 | 32456.00 |
| 36 | 2016-11-01 | 0.105 | 36000 | 34410.59 |
| 37 | 2016-12-01 | 0.085 | 37000 | 28856.19 |
| 38 | 2017-01-03 | 0.175 | 38000 | 60409.80 |
| 39 | 2017-02-01 | 0.442 | 39000 | 153577.90 |
| 40 | 2017-03-01 | 0.22 | 40000 | 77441.49 |
| 41 | 2017-04-03 | 0.272 | 41000 | 96745.84 |
| 42 | 2017-05-02 | 0.325 | 42000 | 116597.05 |
| 43 | 2017-06-01 | 0.332 | 43000 | 120108.37 |
| 44 | 2017-07-03 | 0.29 | 44000 | 105913.94 |
| 45 | 2017-08-01 | 0.315 | 45000 | 116044.45 |
| 46 | 2017-09-01 | 0.29 | 46000 | 107834.57 |
| 47 | 2017-10-02 | 0.252 | 47000 | 94704.53 |
| 48 | 2017-11-01 | 0.202 | 48000 | 76913.95 |
| 49 | 2017-12-01 | 0.225 | 49000 | 86671.47 |
| 50 | 2018-01-02 | 0.2 | 50000 | 78041.31 |
| 51 | 2018-02-01 | 0.192 | 51000 | 75919.66 |
| 52 | 2018-03-01 | 0.202 | 52000 | 80873.81 |
| 53 | 2018-04-03 | 0.165 | 53000 | 67060.29 |
| 54 | 2018-05-01 | 0.17 | 54000 | 70092.42 |
| 55 | 2018-06-01 | 0.15 | 55000 | 62846.25 |
| 56 | 2018-07-02 | 0.135 | 56000 | 57561.63 |
| 57 | 2018-08-01 | 0.165 | 57000 | 71353.10 |
| 58 | 2018-09-03 | 0.252 | 58000 | 109975.64 |
| 59 | 2018-10-01 | 0.157 | 59000 | 69516.57 |
| 60 | 2018-11-01 | 0.125 | 60000 | 56347.59 |
| 61 | 2018-12-03 | 0.145 | 61000 | 66363.20 |
| 62 | 2019-01-02 | 0.142 | 62000 | 65990.17 |
| 63 | 2019-02-01 | 0.19 | 63000 | 89296.71 |
| 64 | 2019-03-01 | 0.18 | 64000 | 85596.88 |
| 65 | 2019-04-01 | 0.137 | 65000 | 66148.74 |
| 66 | 2019-05-01 | 0.137 | 66000 | 67148.74 |
| 67 | 2019-06-03 | 0.102 | 67000 | 50993.95 |
| 68 | 2019-07-01 | 0.08 | 68000 | 40995.25 |
| 69 | 2019-08-01 | 0.082 | 69000 | 43020.14 |
| 70 | 2019-09-02 | 0.075 | 70000 | 40347.69 |
| 71 | 2019-10-01 | 0.055 | 71000 | 30588.30 |
| 72 | 2019-11-01 | 0.052 | 72000 | 29919.85 |
| 73 | 2019-12-02 | 0.049 | 73000 | 29193.70 |
| 74 | 2020-01-02 | 0.042 | 74000 | 26023.18 |
| 75 | 2020-02-03 | 0.048 | 75000 | 30740.77 |
| 76 | 2020-03-02 | 0.05 | 76000 | 33021.64 |
| 77 | 2020-04-01 | 0.035 | 77000 | 24115.15 |
| 78 | 2020-05-01 | 0.027 | 78000 | 19603.11 |
| 79 | 2020-06-01 | 0.035 | 79000 | 26411.44 |
| 80 | 2020-07-01 | 0.047 | 80000 | 36466.79 |
| 81 | 2020-08-03 | 0.047 | 81000 | 37466.79 |
| 82 | 2020-09-01 | 0.09 | 82000 | 72744.92 |
| 83 | 2020-10-01 | 0.099 | 83000 | 81019.42 |
| 84 | 2020-11-02 | 0.064 | 84000 | 53376.19 |
| 85 | 2020-12-01 | 0.075 | 85000 | 63550.22 |
| 86 | 2021-01-04 | 0.112 | 86000 | 95901.66 |
| 87 | 2021-02-01 | 0.092 | 87000 | 79776.37 |
| 88 | 2021-03-01 | 0.089 | 88000 | 78174.96 |
| 89 | 2021-04-01 | 0.152 | 89000 | 134512.30 |
| 90 | 2021-05-04 | 0.155 | 90000 | 138167.15 |
| 91 | 2021-06-01 | 0.232 | 91000 | 207805.02 |
| 92 | 2021-07-01 | 0.466 | 92000 | 418401.46 |
| 93 | 2021-08-02 | 0.385 | 93000 | 346675.02 |
| 94 | 2021-09-01 | 0.344 | 94000 | 310756.39 |
| 95 | 2021-10-01 | 0.365 | 95000 | 330726.98 |
| 96 | 2021-11-01 | 0.34 | 96000 | 309074.45 |
| 97 | 2021-12-01 | 0.297 | 97000 | 270985.62 |
| 98 | 2022-01-04 | 0.315 | 98000 | 288408.99 |
| 99 | 2022-02-01 | 0.317 | 99000 | 291240.16 |
| 100 | 2022-03-01 | 0.261 | 100000 | 240790.79 |
| 101 | 2022-04-01 | 0.28 | 101000 | 259319.62 |
| 102 | 2022-05-03 | 0.337 | 102000 | 313109.69 |
| 103 | 2022-06-01 | 0.283 | 103000 | 263937.81 |
| 104 | 2022-07-01 | 0.263 | 104000 | 246284.96 |
| 105 | 2022-08-01 | 0.275 | 105000 | 258522.30 |
| 106 | 2022-09-01 | 0.275 | 106000 | 259522.30 |
| 107 | 2022-10-03 | 0.277 | 107000 | 262409.73 |
| 108 | 2022-11-01 | 0.257 | 108000 | 244463.18 |
| 109 | 2022-12-01 | 0.265 | 109000 | 253072.93 |
| 110 | 2023-01-03 | 0.26 | 110000 | 249297.97 |
| 111 | 2023-02-01 | 0.414 | 111000 | 397959.08 |
| 112 | 2023-03-01 | 0.395 | 112000 | 380695.25 |
| 113 | 2023-04-03 | 0.42 | 113000 | 405789.89 |
| 114 | 2023-05-02 | 0.79 | 114000 | 764271.46 |
| 115 | 2023-06-01 | 0.635 | 115000 | 615319.47 |
| 116 | 2023-07-03 | 0.51 | 116000 | 495193.59 |
| 117 | 2023-08-01 | 0.47 | 117000 | 457354.87 |
| 118 | 2023-09-01 | 0.58 | 118000 | 565395.38 |
| 119 | 2023-10-02 | 0.53 | 119000 | 517654.40 |
| 120 | 2023-11-01 | 0.695 | 120000 | 679810.95 |
| 121 | 2023-12-01 | 0.45 | 121000 | 441165.36 |
| 122 | 2024-01-02 | 0.36 | 122000 | 353932.29 |
| 123 | 2024-02-01 | 0.35 | 123000 | 345100.84 |
| 124 | 2024-03-01 | 0.345 | 124000 | 341170.83 |
| 125 | 2024-04-02 | 0.39 | 125000 | 386671.37 |
| 126 | 2024-05-01 | 0.44 | 126000 | 437244.62 |
| 127 | 2024-06-03 | 0.62 | 127000 | 617117.42 |
| 128 | 2024-07-01 | 0.58 | 128000 | 578303.40 |
| 129 | 2024-08-01 | 0.535 | 129000 | 534435.03 |
| 130 | 2024-09-02 | 0.505 | 130000 | 505466.71 |
| 131 | 2024-10-01 | 0.435 | 131000 | 436402.02 |
| 132 | 2024-11-01 | 0.41 | 132000 | 412321.44 |
| 133 | 2024-12-02 | 0.346 | 133000 | 348959.07 |
| 134 | 2025-01-02 | 0.47 | 134000 | 475019.55 |
| 135 | 2025-02-03 | 0.37 | 135000 | 374951.56 |
| 136 | 2025-03-03 | 0.355 | 136000 | 360750.82 |
| 137 | 2025-04-01 | 0.41 | 137000 | 417641.79 |
| 138 | 2025-05-01 | 0.36 | 138000 | 367709.86 |
| 139 | 2025-06-02 | 0.295 | 139000 | 302317.81 |
| 140 | 2025-07-01 | 0.245 | 140000 | 252077.50 |
| 141 | 2025-08-01 | 0.325 | 141000 | 335388.52 |