总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-01 | 7.37 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 8.019 | 2000 | 2088.06 |
| 3 | 2021-12-01 | 6.97 | 3000 | 2814.91 |
| 4 | 2022-01-03 | 6.9 | 4000 | 3786.64 |
| 5 | 2022-02-01 | 5.465 | 5000 | 3999.13 |
| 6 | 2022-03-01 | 5.52 | 6000 | 5039.38 |
| 7 | 2022-04-01 | 6.18 | 7000 | 6641.91 |
| 8 | 2022-05-02 | 5.35 | 8000 | 6749.87 |
| 9 | 2022-06-01 | 4.21 | 9000 | 6311.58 |
| 10 | 2022-07-01 | 2.9 | 10000 | 5347.65 |
| 11 | 2022-08-01 | 2.71 | 11000 | 5997.28 |
| 12 | 2022-09-01 | 2.91 | 12000 | 7439.89 |
| 13 | 2022-10-03 | 2.05 | 13000 | 6241.16 |
| 14 | 2022-11-01 | 3.18 | 14000 | 10681.41 |
| 15 | 2022-12-01 | 2.303 | 15000 | 8735.62 |
| 16 | 2023-01-03 | 1.395 | 16000 | 6291.44 |
| 17 | 2023-02-01 | 2.47 | 17000 | 12139.69 |
| 18 | 2023-03-01 | 1.71 | 18000 | 9404.40 |
| 19 | 2023-04-03 | 1.195 | 19000 | 7572.08 |
| 20 | 2023-05-01 | 1.18 | 20000 | 8477.03 |
| 21 | 2023-06-01 | 1.46 | 21000 | 11488.53 |
| 22 | 2023-07-03 | 1.29 | 22000 | 11150.83 |
| 23 | 2023-08-01 | 1.25 | 23000 | 11805.06 |
| 24 | 2023-09-01 | 0.7 | 24000 | 7610.84 |
| 25 | 2023-10-02 | 0.59 | 25000 | 7414.85 |
| 26 | 2023-11-01 | 0.45 | 26000 | 6655.39 |
| 27 | 2023-12-01 | 0.549 | 27000 | 9119.58 |
| 28 | 2024-01-02 | 0.83 | 28000 | 14787.34 |
| 29 | 2024-02-01 | 0.92 | 29000 | 17390.79 |
| 30 | 2024-03-01 | 0.971 | 30000 | 19354.84 |
| 31 | 2024-04-01 | 0.774 | 31000 | 16428.06 |
| 32 | 2024-05-01 | 0.752 | 32000 | 16961.11 |
| 33 | 2024-06-03 | 0.63 | 33000 | 15209.44 |
| 34 | 2024-07-01 | 0.318 | 34000 | 8677.15 |
| 35 | 2024-08-01 | 0.6 | 35000 | 17371.98 |
| 36 | 2024-09-03 | 0.458 | 36000 | 14260.61 |
| 37 | 2024-10-01 | 0.431 | 37000 | 14419.92 |
| 38 | 2024-11-01 | 0.4 | 38000 | 14382.75 |
| 39 | 2024-12-02 | 0.314 | 39000 | 12290.46 |
| 40 | 2025-01-02 | 0.54 | 40000 | 22136.46 |
| 41 | 2025-02-03 | 0.466 | 41000 | 20102.95 |
| 42 | 2025-03-03 | 0.496 | 42000 | 22397.13 |
| 43 | 2025-04-01 | 0.504 | 43000 | 23758.37 |
| 44 | 2025-05-01 | 0.506 | 44000 | 24852.65 |
| 45 | 2025-06-02 | 0.546 | 45000 | 27817.29 |
| 46 | 2025-07-01 | 0.49 | 46000 | 25964.23 |
| 47 | 2025-08-01 | 0.437 | 47000 | 24155.86 |
| 48 | 2025-09-02 | 0.49 | 48000 | 28085.52 |
| 49 | 2025-10-01 | 0.494 | 49000 | 29314.79 |
| 50 | 2025-11-03 | 0.788 | 50000 | 47761.24 |