总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-08-21 | 522.25 | 1000 | 1000.00 |
| 2 | 2017-09-01 | 540.75 | 2000 | 2035.42 |
| 3 | 2017-10-02 | 592.25 | 3000 | 3229.27 |
| 4 | 2017-11-01 | 600.75 | 4000 | 4275.62 |
| 5 | 2017-12-04 | 582.75 | 5000 | 5147.51 |
| 6 | 2018-01-05 | 511 | 6000 | 5513.73 |
| 7 | 2018-02-01 | 506 | 7000 | 6459.78 |
| 8 | 2018-03-01 | 410 | 8000 | 6234.21 |
| 9 | 2018-04-03 | 430 | 9000 | 7538.32 |
| 10 | 2018-05-01 | 513 | 10000 | 9993.39 |
| 11 | 2018-06-01 | 601 | 11000 | 12707.66 |
| 12 | 2018-07-02 | 614 | 12000 | 13982.53 |
| 13 | 2018-08-01 | 578 | 13000 | 14162.71 |
| 14 | 2018-09-04 | 693 | 14000 | 17980.55 |
| 15 | 2018-10-03 | 734 | 15000 | 20044.33 |
| 16 | 2018-11-01 | 519 | 16000 | 15173.04 |
| 17 | 2018-12-03 | 456.5 | 17000 | 14345.84 |
| 18 | 2019-01-02 | 323 | 18000 | 11150.51 |
| 19 | 2019-02-01 | 392.275 | 19000 | 14542.00 |
| 20 | 2019-03-01 | 499.975 | 20000 | 19534.54 |
| 21 | 2019-04-01 | 489.25 | 21000 | 20115.50 |
| 22 | 2019-05-01 | 513.5 | 22000 | 22112.54 |
| 23 | 2019-06-03 | 487.75 | 23000 | 22003.68 |
| 24 | 2019-07-01 | 505 | 24000 | 23781.87 |
| 25 | 2019-08-02 | 489 | 25000 | 24028.39 |
| 26 | 2019-09-02 | 510 | 26000 | 26060.28 |
| 27 | 2019-10-02 | 486.5 | 27000 | 25859.47 |
| 28 | 2019-11-01 | 483.25 | 28000 | 26686.71 |
| 29 | 2019-12-02 | 463.25 | 29000 | 26582.25 |
| 30 | 2020-01-02 | 424 | 30000 | 25330.00 |
| 31 | 2020-02-03 | 394 | 31000 | 24537.78 |
| 32 | 2020-03-02 | 231.75 | 32000 | 15433.07 |
| 33 | 2020-04-01 | 72 | 33000 | 5794.74 |
| 34 | 2020-05-01 | 133 | 34000 | 11704.18 |
| 35 | 2020-06-01 | 151.5 | 35000 | 14332.20 |
| 36 | 2020-07-01 | 146 | 36000 | 14811.89 |
| 37 | 2020-08-03 | 124 | 37000 | 13579.96 |
| 38 | 2020-09-01 | 115 | 38000 | 13594.32 |
| 39 | 2020-10-01 | 78 | 39000 | 10220.49 |
| 40 | 2020-11-02 | 79.5 | 40000 | 11417.04 |
| 41 | 2020-12-01 | 131 | 41000 | 19812.99 |
| 42 | 2021-01-04 | 184 | 42000 | 28828.93 |
| 43 | 2021-02-01 | 163.5 | 43000 | 26617.01 |
| 44 | 2021-03-01 | 235 | 44000 | 39256.86 |
| 45 | 2021-04-01 | 216 | 45000 | 37082.91 |
| 46 | 2021-05-04 | 204 | 46000 | 36022.74 |
| 47 | 2021-06-01 | 236 | 47000 | 42673.37 |
| 48 | 2021-07-01 | 266 | 48000 | 49097.95 |
| 49 | 2021-08-02 | 170 | 49000 | 32378.39 |
| 50 | 2021-09-01 | 165 | 50000 | 32426.08 |
| 51 | 2021-10-01 | 221 | 51000 | 44431.30 |
| 52 | 2021-11-01 | 282 | 52000 | 57695.14 |
| 53 | 2021-12-02 | 260 | 53000 | 54194.10 |
| 54 | 2022-01-05 | 298 | 54000 | 63114.78 |
| 55 | 2022-02-01 | 346 | 55000 | 74280.92 |
| 56 | 2022-03-01 | 372 | 56000 | 80862.72 |
| 57 | 2022-04-01 | 587.5 | 57000 | 128706.59 |
| 58 | 2022-05-03 | 562.5 | 58000 | 124229.71 |
| 59 | 2022-06-01 | 640 | 59000 | 142345.80 |
| 60 | 2022-07-01 | 500 | 60000 | 112207.66 |
| 61 | 2022-08-01 | 500 | 61000 | 113207.66 |
| 62 | 2022-09-05 | 595 | 62000 | 135717.11 |
| 63 | 2022-10-03 | 500 | 63000 | 115048.00 |
| 64 | 2022-11-01 | 570 | 64000 | 132154.71 |
| 65 | 2022-12-01 | 525 | 65000 | 122721.45 |
| 66 | 2023-01-03 | 515 | 66000 | 121383.90 |
| 67 | 2023-02-01 | 635 | 67000 | 150667.52 |
| 68 | 2023-03-01 | 650 | 68000 | 155226.60 |
| 69 | 2023-04-03 | 652.5 | 69000 | 156823.62 |
| 70 | 2023-05-02 | 495 | 70000 | 119969.65 |
| 71 | 2023-06-05 | 542.5 | 71000 | 132481.88 |
| 72 | 2023-07-03 | 467 | 72000 | 115044.31 |
| 73 | 2023-08-01 | 542.5 | 73000 | 134643.55 |
| 74 | 2023-09-01 | 595 | 74000 | 148673.58 |
| 75 | 2023-10-02 | 660 | 75000 | 165915.23 |
| 76 | 2023-11-01 | 602.5 | 76000 | 152460.49 |
| 77 | 2023-12-04 | 535 | 77000 | 136379.86 |
| 78 | 2024-01-02 | 550 | 78000 | 141203.59 |
| 79 | 2024-02-01 | 490 | 79000 | 126799.56 |
| 80 | 2024-03-01 | 495 | 80000 | 129093.43 |
| 81 | 2024-04-04 | 475 | 81000 | 124877.54 |
| 82 | 2024-05-02 | 474 | 82000 | 125614.64 |
| 83 | 2024-06-03 | 469 | 83000 | 125289.59 |
| 84 | 2024-07-08 | 425 | 84000 | 114535.34 |
| 85 | 2024-08-05 | 364 | 85000 | 99096.15 |
| 86 | 2024-09-02 | 381 | 86000 | 104724.27 |
| 87 | 2024-10-01 | 301 | 87000 | 83734.92 |
| 88 | 2024-11-01 | 299 | 88000 | 84178.54 |
| 89 | 2024-12-03 | 316 | 89000 | 89964.61 |
| 90 | 2025-01-03 | 298 | 90000 | 85840.05 |
| 91 | 2025-02-03 | 260 | 91000 | 75894.00 |
| 92 | 2025-03-04 | 197 | 92000 | 58504.30 |
| 93 | 2025-04-01 | 181 | 93000 | 54752.68 |
| 94 | 2025-05-01 | 123 | 94000 | 38207.62 |
| 95 | 2025-06-02 | 128.5 | 95000 | 40916.09 |
| 96 | 2025-07-01 | 129.5 | 96000 | 42234.51 |
| 97 | 2025-08-01 | 151 | 97000 | 50246.41 |