总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-26 | 25.19 | 1000 | 1000.00 |
| 2 | 2021-06-02 | 26.315 | 2000 | 2044.66 |
| 3 | 2021-07-01 | 28.47 | 3000 | 3212.10 |
| 4 | 2021-08-02 | 28.78 | 4000 | 4247.08 |
| 5 | 2021-09-01 | 26.07 | 5000 | 4847.16 |
| 6 | 2021-10-08 | 24.995 | 6000 | 5647.29 |
| 7 | 2021-11-01 | 25.95 | 7000 | 6863.06 |
| 8 | 2021-12-02 | 26.43 | 8000 | 7990.01 |
| 9 | 2022-01-04 | 25.09 | 9000 | 8584.91 |
| 10 | 2022-02-07 | 22.6 | 10000 | 8732.92 |
| 11 | 2022-03-01 | 22.765 | 11000 | 9796.68 |
| 12 | 2022-04-07 | 18.74 | 12000 | 9064.56 |
| 13 | 2022-05-03 | 16.445 | 13000 | 8954.47 |
| 14 | 2022-06-01 | 17.795 | 14000 | 10689.56 |
| 15 | 2022-07-01 | 19.085 | 15000 | 12464.47 |
| 16 | 2022-08-02 | 19.085 | 16000 | 13464.47 |
| 17 | 2022-09-05 | 17.18 | 17000 | 13120.49 |
| 18 | 2022-10-03 | 15.355 | 18000 | 12726.72 |
| 19 | 2022-11-01 | 16.185 | 19000 | 14414.66 |
| 20 | 2022-12-09 | 16.69 | 20000 | 15864.42 |
| 21 | 2023-01-03 | 16.355 | 21000 | 16545.99 |
| 22 | 2023-02-08 | 17 | 22000 | 18198.52 |
| 23 | 2023-03-01 | 16.605 | 23000 | 18775.67 |
| 24 | 2023-04-11 | 18.375 | 24000 | 21777.05 |
| 25 | 2023-05-03 | 17.37 | 25000 | 21585.98 |
| 26 | 2023-06-07 | 16.024 | 26000 | 20913.29 |
| 27 | 2023-07-06 | 15.459 | 27000 | 21175.89 |
| 28 | 2023-08-01 | 15.108 | 28000 | 21695.09 |
| 29 | 2023-09-14 | 13.394 | 29000 | 20233.79 |
| 30 | 2023-10-05 | 13.186 | 30000 | 20919.57 |
| 31 | 2023-11-28 | 13.333 | 31000 | 22152.78 |
| 32 | 2023-12-01 | 13.225 | 32000 | 22973.34 |
| 33 | 2024-01-03 | 12.586 | 33000 | 22863.32 |
| 34 | 2024-02-02 | 10.078 | 34000 | 19307.37 |
| 35 | 2024-03-04 | 12.406 | 35000 | 24767.34 |
| 36 | 2024-04-05 | 11.374 | 36000 | 23707.06 |
| 37 | 2024-05-02 | 11.922 | 37000 | 25849.26 |
| 38 | 2024-06-25 | 10.641 | 38000 | 24071.80 |
| 39 | 2024-07-08 | 10.244 | 39000 | 24173.72 |
| 40 | 2024-08-01 | 10.941 | 40000 | 26818.49 |
| 41 | 2024-09-02 | 10.071 | 41000 | 25685.96 |
| 42 | 2024-10-02 | 14.382 | 42000 | 37681.11 |
| 43 | 2024-11-13 | 14.877 | 43000 | 39978.01 |
| 44 | 2024-12-02 | 14.366 | 44000 | 39604.84 |
| 45 | 2025-01-03 | 13.082 | 45000 | 37065.05 |
| 46 | 2025-02-03 | 13.219 | 46000 | 38453.21 |
| 47 | 2025-03-03 | 14.991 | 47000 | 44607.84 |
| 48 | 2025-04-01 | 14.523 | 48000 | 44215.24 |
| 49 | 2025-05-02 | 14.601 | 49000 | 45452.71 |
| 50 | 2025-06-05 | 14.5 | 50000 | 46138.30 |
| 51 | 2025-07-01 | 14.307 | 51000 | 46524.18 |
| 52 | 2025-08-05 | 15.162 | 52000 | 50304.51 |