总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-15 | 3.5 | 1000 | 1000.00 |
| 2 | 2021-10-01 | 2.87 | 2000 | 1820.00 |
| 3 | 2021-11-01 | 2.56 | 3000 | 2623.41 |
| 4 | 2021-12-01 | 3.27 | 4000 | 4351.00 |
| 5 | 2022-01-03 | 1.78 | 5000 | 3368.44 |
| 6 | 2022-02-01 | 1.36 | 6000 | 3573.64 |
| 7 | 2022-03-01 | 1.03 | 7000 | 3706.50 |
| 8 | 2022-04-01 | 1.29 | 8000 | 5642.13 |
| 9 | 2022-05-02 | 1.17 | 9000 | 6117.28 |
| 10 | 2022-06-01 | 0.97 | 10000 | 6071.59 |
| 11 | 2022-07-01 | 1.007 | 11000 | 7303.19 |
| 12 | 2022-08-01 | 1.145 | 12000 | 9304.02 |
| 13 | 2022-09-01 | 1.145 | 13000 | 10304.02 |
| 14 | 2022-10-03 | 1.295 | 14000 | 12653.89 |
| 15 | 2022-11-01 | 1.07 | 15000 | 11455.34 |
| 16 | 2022-12-01 | 1.01 | 16000 | 11812.98 |
| 17 | 2023-01-03 | 0.642 | 17000 | 8508.85 |
| 18 | 2023-02-01 | 0.725 | 18000 | 10608.90 |
| 19 | 2023-03-01 | 0.5 | 19000 | 8316.48 |
| 20 | 2023-04-03 | 0.4 | 20000 | 7653.19 |
| 21 | 2023-05-01 | 0.353 | 21000 | 7753.94 |
| 22 | 2023-06-01 | 0.35 | 22000 | 8688.04 |
| 23 | 2023-07-03 | 0.465 | 23000 | 12542.68 |
| 24 | 2023-08-01 | 0.6 | 24000 | 17184.10 |
| 25 | 2023-09-01 | 0.62 | 25000 | 18756.91 |
| 26 | 2023-10-02 | 0.47 | 26000 | 15218.95 |
| 27 | 2023-11-01 | 0.364 | 27000 | 12786.59 |
| 28 | 2023-12-01 | 0.319 | 28000 | 12205.83 |
| 29 | 2024-01-01 | 0.37 | 29000 | 15157.23 |
| 30 | 2024-02-01 | 0.33 | 30000 | 14518.61 |
| 31 | 2024-03-01 | 0.407 | 31000 | 18906.29 |
| 32 | 2024-04-01 | 0.35 | 32000 | 17258.48 |
| 33 | 2024-05-01 | 0.346 | 33000 | 18061.24 |
| 34 | 2024-06-03 | 0.286 | 34000 | 15929.23 |
| 35 | 2024-07-01 | 0.263 | 35000 | 15648.21 |
| 36 | 2024-08-01 | 0.26 | 36000 | 16469.71 |
| 37 | 2024-09-03 | 0.242 | 37000 | 16329.50 |
| 38 | 2024-10-01 | 0.241 | 38000 | 17262.02 |
| 39 | 2024-11-01 | 0.188 | 39000 | 14465.81 |
| 40 | 2024-12-02 | 0.154 | 40000 | 12849.65 |
| 41 | 2025-01-02 | 0.147 | 41000 | 13265.58 |
| 42 | 2025-02-03 | 0.111 | 42000 | 11016.87 |
| 43 | 2025-03-03 | 0.056 | 43000 | 6558.06 |
| 44 | 2025-04-01 | 0.062 | 44000 | 8260.71 |
| 45 | 2025-05-01 | 0.076 | 45000 | 11126.03 |
| 46 | 2025-06-02 | 0.047 | 46000 | 7880.57 |
| 47 | 2025-07-01 | 0.037 | 47000 | 7203.85 |
| 48 | 2025-08-01 | 0.035 | 48000 | 7814.46 |
| 49 | 2025-09-02 | 0.045 | 49000 | 11047.16 |
| 50 | 2025-10-01 | 0.038 | 50000 | 10328.71 |
| 51 | 2025-11-03 | 0.041 | 51000 | 12144.14 |