总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-07 | 2.58 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 2.355 | 2000 | 1912.79 |
| 3 | 2021-08-02 | 2.13 | 3000 | 2730.04 |
| 4 | 2021-09-01 | 2.16 | 4000 | 3768.49 |
| 5 | 2021-10-01 | 2.13 | 5000 | 4716.15 |
| 6 | 2021-11-01 | 2.88 | 6000 | 7376.77 |
| 7 | 2021-12-01 | 3.44 | 7000 | 9811.14 |
| 8 | 2022-01-03 | 2.84 | 8000 | 9099.89 |
| 9 | 2022-02-01 | 2.19 | 9000 | 8017.17 |
| 10 | 2022-03-01 | 2.268 | 10000 | 9302.71 |
| 11 | 2022-04-01 | 2.2 | 11000 | 10023.80 |
| 12 | 2022-05-02 | 1.58 | 12000 | 8198.91 |
| 13 | 2022-06-01 | 1.56 | 13000 | 9095.13 |
| 14 | 2022-07-01 | 1.535 | 14000 | 9949.37 |
| 15 | 2022-08-01 | 1.52 | 15000 | 10852.15 |
| 16 | 2022-09-01 | 1.395 | 16000 | 10959.70 |
| 17 | 2022-10-03 | 1.32 | 17000 | 11370.47 |
| 18 | 2022-11-01 | 1.88 | 18000 | 17194.30 |
| 19 | 2022-12-01 | 1.76 | 19000 | 17096.79 |
| 20 | 2023-01-03 | 1.23 | 20000 | 12948.33 |
| 21 | 2023-02-01 | 1.249 | 21000 | 14148.34 |
| 22 | 2023-03-01 | 1.32 | 22000 | 15952.61 |
| 23 | 2023-04-03 | 0.864 | 23000 | 11441.71 |
| 24 | 2023-05-01 | 0.66 | 24000 | 9740.19 |
| 25 | 2023-06-01 | 0.686 | 25000 | 11123.90 |
| 26 | 2023-07-03 | 0.705 | 26000 | 12432.00 |
| 27 | 2023-08-01 | 0.953 | 27000 | 17805.24 |
| 28 | 2023-09-01 | 0.59 | 28000 | 12023.18 |
| 29 | 2023-10-02 | 0.38 | 29000 | 8743.74 |
| 30 | 2023-11-01 | 0.292 | 30000 | 7718.88 |
| 31 | 2023-12-01 | 0.29 | 31000 | 8666.01 |
| 32 | 2024-01-02 | 0.182 | 32000 | 6438.67 |
| 33 | 2024-02-01 | 0.171 | 33000 | 7049.52 |
| 34 | 2024-03-01 | 0.154 | 34000 | 7348.69 |
| 35 | 2024-04-01 | 0.4 | 35000 | 20087.50 |
| 36 | 2024-05-01 | 0.469 | 36000 | 24552.59 |
| 37 | 2024-06-03 | 0.319 | 37000 | 17699.95 |
| 38 | 2024-07-01 | 0.382 | 38000 | 22195.55 |
| 39 | 2024-08-01 | 0.265 | 39000 | 16397.44 |
| 40 | 2024-09-03 | 0.242 | 40000 | 15974.26 |
| 41 | 2024-10-01 | 0.273 | 41000 | 19020.55 |
| 42 | 2024-11-01 | 0.278 | 42000 | 20368.92 |
| 43 | 2024-12-02 | 1.405 | 43000 | 103943.62 |
| 44 | 2025-01-02 | 3.06 | 44000 | 227382.55 |
| 45 | 2025-02-03 | 2.053 | 45000 | 153554.37 |
| 46 | 2025-03-03 | 1.239 | 46000 | 93671.15 |
| 47 | 2025-04-01 | 1.245 | 47000 | 95124.76 |
| 48 | 2025-05-01 | 1.275 | 48000 | 98416.93 |
| 49 | 2025-06-02 | 1.125 | 49000 | 87838.46 |
| 50 | 2025-07-01 | 0.785 | 50000 | 62291.73 |
| 51 | 2025-08-01 | 0.656 | 51000 | 53055.25 |
| 52 | 2025-09-02 | 0.572 | 52000 | 47261.59 |
| 53 | 2025-10-01 | 0.548 | 53000 | 46278.59 |
| 54 | 2025-11-03 | 0.439 | 54000 | 38073.54 |