总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-05-02 | 2.78 | 1000 | 1000.00 |
| 2 | 2019-06-03 | 2.16 | 2000 | 1776.98 |
| 3 | 2019-07-01 | 2.12 | 3000 | 2744.07 |
| 4 | 2019-08-01 | 1.63 | 4000 | 3109.83 |
| 5 | 2019-09-03 | 1.88 | 5000 | 4586.80 |
| 6 | 2019-10-01 | 1.8 | 6000 | 5391.61 |
| 7 | 2019-11-01 | 1.519 | 7000 | 5549.92 |
| 8 | 2019-12-02 | 1.435 | 8000 | 6243.01 |
| 9 | 2020-01-02 | 1.35 | 9000 | 6873.22 |
| 10 | 2020-02-03 | 1.14 | 10000 | 6804.05 |
| 11 | 2020-03-02 | 1.068 | 11000 | 7374.32 |
| 12 | 2020-04-01 | 0.89 | 12000 | 7145.27 |
| 13 | 2020-05-01 | 0.905 | 13000 | 8265.69 |
| 14 | 2020-06-01 | 0.795 | 14000 | 8261.02 |
| 15 | 2020-07-01 | 0.85 | 15000 | 9832.54 |
| 16 | 2020-08-03 | 1.02 | 16000 | 12799.05 |
| 17 | 2020-09-01 | 0.553 | 17000 | 7939.09 |
| 18 | 2020-10-01 | 0.552 | 18000 | 8924.74 |
| 19 | 2020-11-02 | 3.18 | 19000 | 52414.24 |
| 20 | 2020-12-01 | 7.03 | 20000 | 116871.74 |
| 21 | 2021-01-04 | 3.78 | 21000 | 63841.42 |
| 22 | 2021-02-01 | 3.66 | 22000 | 62814.71 |
| 23 | 2021-03-01 | 3.5 | 23000 | 61068.71 |
| 24 | 2021-04-01 | 3.39 | 24000 | 60149.41 |
| 25 | 2021-05-03 | 2.54 | 25000 | 46067.70 |
| 26 | 2021-06-01 | 2.38 | 26000 | 44165.79 |
| 27 | 2021-07-01 | 2.31 | 27000 | 43866.80 |
| 28 | 2021-08-02 | 1.81 | 28000 | 35371.82 |
| 29 | 2021-09-01 | 3.16 | 29000 | 62754.12 |
| 30 | 2021-10-01 | 2.76 | 30000 | 55810.56 |
| 31 | 2021-11-01 | 2.23 | 31000 | 46093.31 |
| 32 | 2021-12-01 | 1.71 | 32000 | 36345.10 |
| 33 | 2022-01-03 | 1.24 | 33000 | 27355.51 |
| 34 | 2022-02-01 | 1.13 | 34000 | 25928.81 |
| 35 | 2022-03-01 | 1.05 | 35000 | 25093.14 |
| 36 | 2022-04-01 | 1.19 | 36000 | 29438.90 |
| 37 | 2022-05-02 | 1.01 | 37000 | 25985.95 |
| 38 | 2022-06-01 | 0.97 | 38000 | 25956.81 |
| 39 | 2022-07-01 | 1.035 | 39000 | 28696.18 |
| 40 | 2022-08-01 | 1.13 | 40000 | 32330.13 |
| 41 | 2022-09-01 | 0.715 | 41000 | 21456.67 |
| 42 | 2022-10-03 | 0.737 | 42000 | 23116.88 |
| 43 | 2022-11-01 | 0.5 | 43000 | 16683.09 |
| 44 | 2022-12-01 | 0.485 | 44000 | 17182.60 |
| 45 | 2023-01-03 | 0.33 | 45000 | 12691.25 |
| 46 | 2023-02-01 | 0.412 | 46000 | 16844.84 |
| 47 | 2023-03-01 | 0.42 | 47000 | 18171.92 |
| 48 | 2023-04-03 | 0.513 | 48000 | 23195.71 |
| 49 | 2023-05-01 | 0.33 | 49000 | 15921.21 |
| 50 | 2023-06-01 | 0.3 | 50000 | 15473.83 |
| 51 | 2023-07-03 | 0.319 | 51000 | 17453.84 |
| 52 | 2023-08-01 | 0.265 | 52000 | 15499.27 |
| 53 | 2023-09-01 | 0.183 | 53000 | 11703.27 |
| 54 | 2023-10-02 | 0.109 | 54000 | 7970.80 |
| 55 | 2023-11-01 | 0.156 | 55000 | 12407.75 |
| 56 | 2023-12-01 | 0.109 | 56000 | 9669.52 |
| 57 | 2024-01-02 | 0.059 | 57000 | 6233.96 |
| 58 | 2024-02-01 | 0.019 | 58000 | 3007.55 |
| 59 | 2024-03-01 | 0.017 | 59000 | 3690.96 |
| 60 | 2024-04-01 | 0.013 | 60000 | 3822.50 |
| 61 | 2024-05-01 | 0.009 | 61000 | 3646.35 |
| 62 | 2024-06-03 | 0.01 | 62000 | 5051.50 |
| 63 | 2024-07-01 | 0.009 | 63000 | 5546.35 |
| 64 | 2024-08-01 | 0.007 | 64000 | 5313.83 |
| 65 | 2024-09-03 | 0.004 | 65000 | 4036.47 |
| 66 | 2024-10-01 | 0.008 | 66000 | 9072.94 |
| 67 | 2024-11-01 | 0.005 | 67000 | 6670.59 |
| 68 | 2024-12-02 | 0.002 | 68000 | 3668.24 |
| 69 | 2025-01-02 | 0.002 | 69000 | 4668.24 |
| 70 | 2025-02-03 | 0.002 | 70000 | 5668.24 |
| 71 | 2025-03-03 | 0.001 | 71000 | 3834.12 |
| 72 | 2025-04-01 | 0.001 | 72000 | 4834.12 |
| 73 | 2025-05-01 | 0.001 | 73000 | 5834.12 |
| 74 | 2025-06-02 | 0.001 | 74000 | 6834.12 |
| 75 | 2025-07-01 | 0.001 | 75000 | 7834.12 |
| 76 | 2025-08-01 | 0.001 | 76000 | 8834.12 |
| 77 | 2025-09-02 | 0.001 | 77000 | 9834.12 |
| 78 | 2025-10-01 | 0.001 | 78000 | 10834.12 |
| 79 | 2025-11-03 | 0.001 | 79000 | 11834.12 |
| 80 | 2025-12-01 | 0.005 | 80000 | 60170.59 |
| 81 | 2026-01-02 | 0.007 | 81000 | 85238.83 |