总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-05-02 | 2.78 | 1000 | 1000.00 |
| 2 | 2019-06-03 | 2.16 | 2000 | 1776.98 |
| 3 | 2019-07-01 | 2.12 | 3000 | 2744.07 |
| 4 | 2019-08-01 | 1.63 | 4000 | 3109.83 |
| 5 | 2019-09-03 | 1.88 | 5000 | 4586.80 |
| 6 | 2019-10-01 | 1.8 | 6000 | 5391.61 |
| 7 | 2019-11-01 | 1.519 | 7000 | 5549.92 |
| 8 | 2019-12-02 | 1.435 | 8000 | 6243.01 |
| 9 | 2020-01-02 | 1.35 | 9000 | 6873.22 |
| 10 | 2020-02-03 | 1.14 | 10000 | 6804.05 |
| 11 | 2020-03-02 | 1.068 | 11000 | 7374.32 |
| 12 | 2020-04-01 | 0.89 | 12000 | 7145.27 |
| 13 | 2020-05-01 | 0.905 | 13000 | 8265.69 |
| 14 | 2020-06-01 | 0.802 | 14000 | 8324.96 |
| 15 | 2020-07-01 | 0.83 | 15000 | 9615.60 |
| 16 | 2020-08-03 | 1.01 | 16000 | 12700.92 |
| 17 | 2020-09-01 | 0.553 | 17000 | 7954.07 |
| 18 | 2020-10-01 | 0.552 | 18000 | 8939.68 |
| 19 | 2020-11-02 | 3.17 | 19000 | 52338.40 |
| 20 | 2020-12-01 | 7.07 | 20000 | 117729.48 |
| 21 | 2021-01-04 | 3.79 | 21000 | 64110.99 |
| 22 | 2021-02-01 | 3.64 | 22000 | 62573.62 |
| 23 | 2021-03-01 | 3.49 | 23000 | 60995.04 |
| 24 | 2021-04-01 | 3.39 | 24000 | 60247.33 |
| 25 | 2021-05-03 | 2.54 | 25000 | 46141.07 |
| 26 | 2021-06-01 | 2.38 | 26000 | 44234.54 |
| 27 | 2021-07-01 | 2.31 | 27000 | 43933.53 |
| 28 | 2021-08-02 | 1.81 | 28000 | 35424.10 |
| 29 | 2021-09-01 | 3.162 | 29000 | 62884.54 |
| 30 | 2021-10-01 | 2.75 | 30000 | 55690.86 |
| 31 | 2021-11-01 | 2.23 | 31000 | 46160.22 |
| 32 | 2021-12-01 | 1.73 | 32000 | 36810.40 |
| 33 | 2022-01-03 | 1.24 | 33000 | 27384.33 |
| 34 | 2022-02-01 | 1.14 | 34000 | 26175.92 |
| 35 | 2022-03-01 | 1.055 | 35000 | 25224.20 |
| 36 | 2022-04-01 | 1.19 | 36000 | 29451.95 |
| 37 | 2022-05-02 | 1 | 37000 | 25749.53 |
| 38 | 2022-06-01 | 0.979 | 38000 | 26208.79 |
| 39 | 2022-07-01 | 1.035 | 39000 | 28707.97 |
| 40 | 2022-08-01 | 1.14 | 40000 | 32620.37 |
| 41 | 2022-09-01 | 0.712 | 41000 | 21373.42 |
| 42 | 2022-10-03 | 0.734 | 42000 | 23033.84 |
| 43 | 2022-11-01 | 0.5 | 43000 | 16690.63 |
| 44 | 2022-12-01 | 0.474 | 44000 | 16822.71 |
| 45 | 2023-01-03 | 0.35 | 45000 | 13421.84 |
| 46 | 2023-02-01 | 0.412 | 46000 | 16799.42 |
| 47 | 2023-03-01 | 0.42 | 47000 | 18125.62 |
| 48 | 2023-04-03 | 0.513 | 48000 | 23139.15 |
| 49 | 2023-05-01 | 0.33 | 49000 | 15884.83 |
| 50 | 2023-06-01 | 0.31 | 50000 | 15922.12 |
| 51 | 2023-07-03 | 0.307 | 51000 | 16768.03 |
| 52 | 2023-08-01 | 0.265 | 52000 | 15474.03 |
| 53 | 2023-09-01 | 0.183 | 53000 | 11685.84 |
| 54 | 2023-10-02 | 0.108 | 54000 | 7896.56 |
| 55 | 2023-11-01 | 0.156 | 55000 | 12406.15 |
| 56 | 2023-12-01 | 0.109 | 56000 | 9668.40 |
| 57 | 2024-01-02 | 0.058 | 57000 | 6144.65 |
| 58 | 2024-02-01 | 0.019 | 58000 | 3012.90 |
| 59 | 2024-03-01 | 0.017 | 59000 | 3695.76 |
| 60 | 2024-04-01 | 0.012 | 60000 | 3608.77 |
| 61 | 2024-05-01 | 0.009 | 61000 | 3706.58 |
| 62 | 2024-06-03 | 0.01 | 62000 | 5118.42 |
| 63 | 2024-07-01 | 0.009 | 63000 | 5606.58 |
| 64 | 2024-08-01 | 0.007 | 64000 | 5360.67 |
| 65 | 2024-09-03 | 0.004 | 65000 | 4063.24 |
| 66 | 2024-10-01 | 0.008 | 66000 | 9126.48 |
| 67 | 2024-11-01 | 0.005 | 67000 | 6704.05 |
| 68 | 2024-12-02 | 0.002 | 68000 | 3681.62 |
| 69 | 2025-01-02 | 0.002 | 69000 | 4681.62 |
| 70 | 2025-02-03 | 0.002 | 70000 | 5681.62 |
| 71 | 2025-03-03 | 0.001 | 71000 | 3840.81 |
| 72 | 2025-04-01 | 0.001 | 72000 | 4840.81 |
| 73 | 2025-05-01 | 0.001 | 73000 | 5840.81 |
| 74 | 2025-06-02 | 0.001 | 74000 | 6840.81 |
| 75 | 2025-07-01 | 0.001 | 75000 | 7840.81 |
| 76 | 2025-08-01 | 0.001 | 76000 | 8840.81 |
| 77 | 2025-09-02 | 0.001 | 77000 | 9840.81 |
| 78 | 2025-10-01 | 0.001 | 78000 | 10840.81 |
| 79 | 2025-11-03 | 0.001 | 79000 | 11840.81 |