总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-19 | 100.5 | 1000 | 1000.00 |
| 2 | 2021-12-01 | 99.8 | 2000 | 1993.03 |
| 3 | 2022-01-04 | 101 | 3000 | 3017.00 |
| 4 | 2022-02-01 | 102.5 | 4000 | 4061.81 |
| 5 | 2022-03-01 | 99.8 | 5000 | 4954.81 |
| 6 | 2022-04-01 | 100.75 | 6000 | 6001.98 |
| 7 | 2022-05-03 | 102.5 | 7000 | 7106.23 |
| 8 | 2022-06-01 | 100.25 | 8000 | 7950.24 |
| 9 | 2022-07-01 | 95.6 | 9000 | 8581.48 |
| 10 | 2022-08-01 | 92.5 | 10000 | 9303.21 |
| 11 | 2022-09-01 | 93.9 | 11000 | 10444.01 |
| 12 | 2022-10-03 | 71.8 | 12000 | 8985.94 |
| 13 | 2022-11-01 | 72.6 | 13000 | 10086.06 |
| 14 | 2022-12-01 | 73.9 | 14000 | 11266.67 |
| 15 | 2023-01-03 | 72 | 15000 | 11977.00 |
| 16 | 2023-02-01 | 68.2 | 16000 | 12344.88 |
| 17 | 2023-03-01 | 66.5 | 17000 | 13037.16 |
| 18 | 2023-04-03 | 60.8 | 18000 | 12919.69 |
| 19 | 2023-05-02 | 69 | 19000 | 15662.15 |
| 20 | 2023-06-01 | 74 | 20000 | 17797.09 |
| 21 | 2023-07-03 | 68.4 | 21000 | 17450.28 |
| 22 | 2023-08-01 | 62 | 22000 | 16817.51 |
| 23 | 2023-09-01 | 64.4 | 23000 | 18468.51 |
| 24 | 2023-10-02 | 69.8 | 24000 | 21017.11 |
| 25 | 2023-11-01 | 61 | 25000 | 19367.39 |
| 26 | 2023-12-01 | 63.2 | 26000 | 21065.88 |
| 27 | 2024-01-02 | 64 | 27000 | 22332.54 |
| 28 | 2024-02-01 | 56.2 | 28000 | 20610.76 |
| 29 | 2024-03-01 | 44.1 | 29000 | 17173.21 |
| 30 | 2024-04-02 | 38.2 | 30000 | 15875.66 |
| 31 | 2024-05-01 | 39 | 31000 | 17208.14 |
| 32 | 2024-06-03 | 33.9 | 32000 | 15957.84 |
| 33 | 2024-07-01 | 33.9 | 33000 | 16957.84 |
| 34 | 2024-08-01 | 33.9 | 34000 | 17957.84 |
| 35 | 2024-09-02 | 32.9 | 35000 | 18428.11 |
| 36 | 2024-10-01 | 40.2 | 36000 | 23517.02 |
| 37 | 2024-11-01 | 42.2 | 37000 | 25687.03 |
| 38 | 2024-12-02 | 37 | 38000 | 23521.80 |
| 39 | 2025-01-02 | 38.5 | 39000 | 25475.39 |
| 40 | 2025-02-03 | 33.8 | 40000 | 23365.40 |
| 41 | 2025-03-03 | 34.1 | 41000 | 24572.79 |
| 42 | 2025-04-01 | 44 | 42000 | 32706.83 |
| 43 | 2025-05-01 | 43.3 | 43000 | 33186.49 |
| 44 | 2025-06-02 | 42 | 44000 | 33190.13 |
| 45 | 2025-07-01 | 45.8 | 45000 | 37193.04 |
| 46 | 2025-08-01 | 38.4 | 46000 | 32183.69 |