总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-01-25 | 7.48 | 1000 | 1000.00 |
| 2 | 2018-02-01 | 6.72 | 2000 | 1898.40 |
| 3 | 2018-03-01 | 6.43 | 3000 | 2816.47 |
| 4 | 2018-04-02 | 5.12 | 4000 | 3242.66 |
| 5 | 2018-05-01 | 5.1 | 5000 | 4230.00 |
| 6 | 2018-06-01 | 5.43 | 6000 | 5503.70 |
| 7 | 2018-07-02 | 5.29 | 7000 | 6361.80 |
| 8 | 2018-08-01 | 3.74 | 8000 | 5497.76 |
| 9 | 2018-09-04 | 4.42 | 9000 | 7497.35 |
| 10 | 2018-10-01 | 4.764 | 10000 | 9080.86 |
| 11 | 2018-11-01 | 3.71 | 11000 | 8071.78 |
| 12 | 2018-12-03 | 3.93 | 12000 | 9550.43 |
| 13 | 2019-01-02 | 3.24 | 13000 | 8873.64 |
| 14 | 2019-02-01 | 3.22 | 14000 | 9818.86 |
| 15 | 2019-03-01 | 3.73 | 15000 | 12374.03 |
| 16 | 2019-04-01 | 4.21 | 16000 | 14966.39 |
| 17 | 2019-05-01 | 3.62 | 17000 | 13868.97 |
| 18 | 2019-06-03 | 3.93 | 18000 | 16056.64 |
| 19 | 2019-07-01 | 3.99 | 19000 | 17301.78 |
| 20 | 2019-08-01 | 3.64 | 20000 | 16784.08 |
| 21 | 2019-09-03 | 3.13 | 21000 | 15432.46 |
| 22 | 2019-10-01 | 3.03 | 22000 | 15939.41 |
| 23 | 2019-11-01 | 3.06 | 23000 | 17097.23 |
| 24 | 2019-12-02 | 2.87 | 24000 | 17035.64 |
| 25 | 2020-01-02 | 3.3 | 25000 | 20588.01 |
| 26 | 2020-02-03 | 3.99 | 26000 | 25892.78 |
| 27 | 2020-03-02 | 4.37 | 27000 | 29358.76 |
| 28 | 2020-04-01 | 2.48 | 28000 | 17661.26 |
| 29 | 2020-05-01 | 3.05 | 29000 | 22720.51 |
| 30 | 2020-06-01 | 4.655 | 30000 | 35676.71 |
| 31 | 2020-07-01 | 5.22 | 31000 | 41006.96 |
| 32 | 2020-08-03 | 6.23 | 32000 | 49941.26 |
| 33 | 2020-09-01 | 7.92 | 33000 | 64488.73 |
| 34 | 2020-10-01 | 12.51 | 34000 | 102862.88 |
| 35 | 2020-11-02 | 9.745 | 35000 | 81127.80 |
| 36 | 2020-12-01 | 11.27 | 36000 | 94823.53 |
| 37 | 2021-01-04 | 13.536 | 37000 | 114889.20 |
| 38 | 2021-02-01 | 19.265 | 38000 | 164515.10 |
| 39 | 2021-03-01 | 18.99 | 39000 | 163166.72 |
| 40 | 2021-04-01 | 15.88 | 40000 | 137444.84 |
| 41 | 2021-05-03 | 13.73 | 41000 | 119836.12 |
| 42 | 2021-06-01 | 15.71 | 42000 | 138117.66 |
| 43 | 2021-07-01 | 14.77 | 43000 | 130853.46 |
| 44 | 2021-08-02 | 14.09 | 44000 | 125829.06 |
| 45 | 2021-09-01 | 19.865 | 45000 | 178402.01 |
| 46 | 2021-10-01 | 22.1 | 46000 | 199473.92 |
| 47 | 2021-11-01 | 29.27 | 47000 | 265190.12 |
| 48 | 2021-12-01 | 34.881 | 48000 | 317026.53 |
| 49 | 2022-01-03 | 30.785 | 49000 | 280798.80 |
| 50 | 2022-02-01 | 27.04 | 50000 | 247639.58 |
| 51 | 2022-03-01 | 27.04 | 51000 | 248639.58 |
| 52 | 2022-04-01 | 38.93 | 52000 | 358971.11 |
| 53 | 2022-05-02 | 25.56 | 53000 | 236687.17 |
| 54 | 2022-06-01 | 22.54 | 54000 | 209721.79 |
| 55 | 2022-07-01 | 20.13 | 55000 | 188298.12 |
| 56 | 2022-08-01 | 25.005 | 56000 | 234899.37 |
| 57 | 2022-09-01 | 27.5 | 57000 | 259337.64 |
| 58 | 2022-10-03 | 27.05 | 58000 | 256093.94 |
| 59 | 2022-11-01 | 25.155 | 59000 | 239153.16 |
| 60 | 2022-12-01 | 25.2 | 60000 | 240580.98 |
| 61 | 2023-01-03 | 17.83 | 61000 | 171220.59 |
| 62 | 2023-02-01 | 24.699 | 62000 | 238183.25 |
| 63 | 2023-03-01 | 23.88 | 63000 | 231285.28 |
| 64 | 2023-04-03 | 21.52 | 64000 | 209427.94 |
| 65 | 2023-05-01 | 19.37 | 65000 | 189504.61 |
| 66 | 2023-06-01 | 20.84 | 66000 | 204886.22 |
| 67 | 2023-07-03 | 20.404 | 67000 | 201599.73 |
| 68 | 2023-08-01 | 19.41 | 68000 | 192778.61 |
| 69 | 2023-09-01 | 18.55 | 69000 | 185237.16 |
| 70 | 2023-10-02 | 16.03 | 70000 | 161072.86 |
| 71 | 2023-11-01 | 6.605 | 71000 | 67368.45 |
| 72 | 2023-12-01 | 6.515 | 72000 | 67450.49 |
| 73 | 2024-01-02 | 6.335 | 73000 | 66586.93 |
| 74 | 2024-02-01 | 4.345 | 74000 | 46670.12 |
| 75 | 2024-03-01 | 5.64 | 75000 | 61579.85 |
| 76 | 2024-04-01 | 7.02 | 76000 | 77647.26 |
| 77 | 2024-05-01 | 4.35 | 77000 | 49114.76 |
| 78 | 2024-06-03 | 3.29 | 78000 | 38146.56 |
| 79 | 2024-07-01 | 2.657 | 79000 | 31807.12 |
| 80 | 2024-08-01 | 2.57 | 80000 | 31765.64 |
| 81 | 2024-09-03 | 2.265 | 81000 | 28995.78 |
| 82 | 2024-10-01 | 2.575 | 82000 | 33964.30 |
| 83 | 2024-11-01 | 4.275 | 83000 | 57387.34 |
| 84 | 2024-12-02 | 3.95 | 84000 | 54024.56 |
| 85 | 2025-01-02 | 3.055 | 85000 | 42783.55 |
| 86 | 2025-02-03 | 2.88 | 86000 | 41332.77 |
| 87 | 2025-03-03 | 2.51 | 87000 | 37022.66 |
| 88 | 2025-04-01 | 2.78 | 88000 | 42005.18 |
| 89 | 2025-05-01 | 2.91 | 89000 | 44969.45 |
| 90 | 2025-06-02 | 2.64 | 90000 | 41797.03 |
| 91 | 2025-07-01 | 2.655 | 91000 | 43034.51 |
| 92 | 2025-08-01 | 2.555 | 92000 | 42413.62 |
| 93 | 2025-09-02 | 2.83 | 93000 | 47978.69 |
| 94 | 2025-10-01 | 7.035 | 94000 | 120268.58 |
| 95 | 2025-11-03 | 5.095 | 95000 | 88102.83 |