总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2000-01-04 | 606.937 | 1000 | 1000.00 |
| 2 | 2000-02-01 | 615.942 | 2000 | 2014.84 |
| 3 | 2000-03-01 | 633.502 | 3000 | 3072.28 |
| 4 | 2000-04-03 | 646.559 | 4000 | 4135.60 |
| 5 | 2000-05-02 | 694.736 | 5000 | 5443.76 |
| 6 | 2000-06-01 | 724.902 | 6000 | 6680.13 |
| 7 | 2000-07-03 | 705.992 | 7000 | 7505.87 |
| 8 | 2000-08-01 | 705.992 | 8000 | 8505.87 |
| 9 | 2000-09-01 | 734.808 | 9000 | 9853.05 |
| 10 | 2000-10-02 | 690.683 | 10000 | 10261.37 |
| 11 | 2000-11-01 | 645.658 | 11000 | 10592.44 |
| 12 | 2000-12-01 | 738.41 | 12000 | 13114.10 |
| 13 | 2001-01-02 | 769.477 | 13000 | 14665.85 |
| 14 | 2001-02-01 | 823.057 | 14000 | 16687.06 |
| 15 | 2001-03-01 | 793.791 | 15000 | 17093.70 |
| 16 | 2001-04-02 | 799.644 | 16000 | 18219.74 |
| 17 | 2001-05-01 | 787.937 | 17000 | 18953.00 |
| 18 | 2001-06-01 | 790.639 | 18000 | 20018.00 |
| 19 | 2001-07-02 | 781.634 | 19000 | 20790.00 |
| 20 | 2001-08-01 | 795.141 | 20000 | 22149.26 |
| 21 | 2001-09-03 | 815.853 | 21000 | 23726.21 |
| 22 | 2001-10-01 | 742.912 | 22000 | 22604.98 |
| 23 | 2001-11-01 | 760.922 | 23000 | 24152.98 |
| 24 | 2001-12-03 | 723.101 | 24000 | 23952.47 |
| 25 | 2002-01-02 | 706.892 | 25000 | 24415.56 |
| 26 | 2002-02-01 | 764.975 | 26000 | 27421.70 |
| 27 | 2002-03-01 | 796.042 | 27000 | 29535.35 |
| 28 | 2002-04-02 | 801.445 | 28000 | 30735.81 |
| 29 | 2002-05-01 | 859.978 | 29000 | 33980.58 |
| 30 | 2002-06-05 | 877.988 | 30000 | 35692.22 |
| 31 | 2002-07-01 | 782.084 | 31000 | 32793.50 |
| 32 | 2002-08-01 | 704.191 | 32000 | 30527.38 |
| 33 | 2002-09-02 | 714.997 | 33000 | 31995.83 |
| 34 | 2002-10-01 | 671.765 | 34000 | 31061.21 |
| 35 | 2002-11-01 | 680.372 | 35000 | 32459.19 |
| 36 | 2002-12-02 | 693.055 | 36000 | 34064.27 |
| 37 | 2003-01-02 | 715.704 | 37000 | 36177.48 |
| 38 | 2003-02-03 | 668.595 | 38000 | 34796.21 |
| 39 | 2003-03-03 | 700.303 | 39000 | 37446.42 |
| 40 | 2003-04-01 | 658.629 | 40000 | 36218.04 |
| 41 | 2003-05-01 | 677.654 | 41000 | 38264.22 |
| 42 | 2003-06-02 | 735.635 | 42000 | 42538.16 |
| 43 | 2003-07-01 | 706.192 | 43000 | 41835.62 |
| 44 | 2003-08-01 | 743.336 | 44000 | 45036.07 |
| 45 | 2003-09-01 | 787.275 | 45000 | 48698.18 |
| 46 | 2003-10-01 | 773.685 | 46000 | 48857.54 |
| 47 | 2003-11-03 | 818.077 | 47000 | 52660.86 |
| 48 | 2003-12-01 | 888.742 | 48000 | 58209.68 |
| 49 | 2004-01-02 | 901.878 | 49000 | 60070.04 |
| 50 | 2004-02-02 | 925.433 | 50000 | 62638.93 |
| 51 | 2004-03-01 | 1015.122 | 51000 | 69709.63 |
| 52 | 2004-04-01 | 993.832 | 52000 | 69247.62 |
| 53 | 2004-05-04 | 1009.234 | 53000 | 71320.79 |
| 54 | 2004-06-01 | 1041.848 | 54000 | 74625.56 |
| 55 | 2004-07-01 | 1040.942 | 55000 | 75560.67 |
| 56 | 2004-08-02 | 1027.353 | 56000 | 75574.26 |
| 57 | 2004-09-01 | 1078.086 | 57000 | 80306.29 |
| 58 | 2004-10-01 | 1073.557 | 58000 | 80968.92 |
| 59 | 2004-11-01 | 1084.428 | 59000 | 82788.83 |
| 60 | 2004-12-01 | 1163.246 | 60000 | 89806.06 |
| 61 | 2005-01-04 | 1238.44 | 61000 | 96611.26 |
| 62 | 2005-02-01 | 1256.56 | 62000 | 99024.81 |
| 63 | 2005-03-01 | 1243.876 | 63000 | 99025.23 |
| 64 | 2005-04-01 | 1171.4 | 64000 | 94255.40 |
| 65 | 2005-05-03 | 1213.98 | 65000 | 98681.55 |
| 66 | 2005-06-01 | 1309.105 | 66000 | 107414.03 |
| 67 | 2005-07-01 | 1266.525 | 67000 | 104920.28 |
| 68 | 2005-08-01 | 1281.926 | 68000 | 107196.12 |
| 69 | 2005-09-01 | 1287.362 | 69000 | 108650.68 |
| 70 | 2005-10-03 | 1348.967 | 70000 | 114850.02 |
| 71 | 2005-11-01 | 1280.114 | 71000 | 109987.92 |
| 72 | 2005-12-01 | 1402.418 | 72000 | 121496.33 |
| 73 | 2006-01-03 | 1505.697 | 73000 | 131443.75 |
| 74 | 2006-02-01 | 1587.233 | 74000 | 139561.65 |
| 75 | 2006-03-01 | 1695.948 | 75000 | 150120.70 |
| 76 | 2006-04-03 | 1748.493 | 76000 | 155771.84 |
| 77 | 2006-05-02 | 1674.205 | 77000 | 150153.59 |
| 78 | 2006-06-01 | 1629.813 | 78000 | 147172.22 |
| 79 | 2006-07-03 | 1656.086 | 79000 | 150544.68 |
| 80 | 2006-08-01 | 1759.365 | 80000 | 160933.14 |
| 81 | 2006-09-01 | 1737.622 | 81000 | 159944.26 |
| 82 | 2006-10-02 | 1788.355 | 82000 | 165614.12 |
| 83 | 2006-11-01 | 1897.07 | 83000 | 176681.88 |
| 84 | 2006-12-01 | 1912.471 | 84000 | 179116.24 |
| 85 | 2007-01-02 | 2113.593 | 85000 | 198952.72 |
| 86 | 2007-02-01 | 1966.828 | 86000 | 186137.72 |
| 87 | 2007-03-01 | 1831.841 | 87000 | 174362.74 |
| 88 | 2007-04-02 | 1969.546 | 88000 | 188470.12 |
| 89 | 2007-05-01 | 1765.706 | 89000 | 169964.23 |
| 90 | 2007-06-01 | 1767.518 | 90000 | 171138.65 |
| 91 | 2007-07-02 | 1549.183 | 91000 | 150998.52 |
| 92 | 2007-08-01 | 1502.073 | 92000 | 147406.72 |
| 93 | 2007-09-03 | 1641.591 | 93000 | 162098.39 |
| 94 | 2007-10-01 | 1530.158 | 94000 | 152094.97 |
| 95 | 2007-11-01 | 1455.87 | 95000 | 145710.88 |
| 96 | 2007-12-03 | 1377.052 | 96000 | 138822.37 |
| 97 | 2008-01-02 | 1359.838 | 97000 | 138087.01 |
| 98 | 2008-02-01 | 1439.562 | 98000 | 147182.71 |
| 99 | 2008-03-03 | 1419.631 | 99000 | 146144.94 |
| 100 | 2008-04-01 | 1447.716 | 100000 | 150036.17 |
| 101 | 2008-05-01 | 1374.334 | 101000 | 143431.12 |
| 102 | 2008-06-02 | 1273.773 | 102000 | 133936.16 |
| 103 | 2008-07-01 | 1096.205 | 103000 | 116265.04 |
| 104 | 2008-08-01 | 1180.459 | 104000 | 126201.13 |
| 105 | 2008-09-01 | 1235.723 | 105000 | 133109.33 |
| 106 | 2008-10-01 | 1159.622 | 106000 | 125911.90 |
| 107 | 2008-11-03 | 1010.14 | 107000 | 110681.12 |
| 108 | 2008-12-01 | 813.547 | 108000 | 90140.41 |
| 109 | 2009-01-02 | 859.751 | 109000 | 96259.78 |
| 110 | 2009-02-02 | 579.811 | 110000 | 65917.03 |
| 111 | 2009-03-02 | 451.392 | 111000 | 52317.44 |
| 112 | 2009-04-01 | 448.792 | 112000 | 53016.10 |
| 113 | 2009-05-01 | 548.357 | 113000 | 65777.78 |
| 114 | 2009-06-01 | 506.33 | 114000 | 61736.46 |
| 115 | 2009-07-01 | 479.563 | 115000 | 59472.78 |
| 116 | 2009-08-03 | 525.843 | 116000 | 66212.17 |
| 117 | 2009-09-01 | 611.899 | 117000 | 78048.02 |
| 118 | 2009-10-01 | 620.404 | 118000 | 80132.83 |
| 119 | 2009-11-02 | 650.924 | 119000 | 85074.87 |
| 120 | 2009-12-01 | 677.442 | 120000 | 89540.74 |
| 121 | 2010-01-04 | 673.439 | 121000 | 90011.64 |
| 122 | 2010-02-01 | 645.421 | 122000 | 87266.76 |
| 123 | 2010-03-01 | 639.917 | 123000 | 87522.57 |
| 124 | 2010-04-01 | 678.442 | 124000 | 93791.70 |
| 125 | 2010-05-04 | 644.42 | 125000 | 90088.31 |
| 126 | 2010-06-01 | 609.898 | 126000 | 86262.22 |
| 127 | 2010-07-01 | 551.359 | 127000 | 78982.63 |
| 128 | 2010-08-02 | 627.409 | 128000 | 90876.86 |
| 129 | 2010-09-01 | 641.418 | 129000 | 93905.99 |
| 130 | 2010-10-01 | 651.425 | 130000 | 96371.05 |
| 131 | 2010-11-01 | 674.44 | 131000 | 100775.86 |
| 132 | 2010-12-01 | 638.917 | 132000 | 96467.96 |
| 133 | 2011-01-04 | 680.944 | 133000 | 103813.48 |
| 134 | 2011-02-01 | 681.945 | 134000 | 104966.08 |
| 135 | 2011-03-01 | 759.996 | 135000 | 117979.82 |
| 136 | 2011-04-01 | 747.487 | 136000 | 117037.95 |
| 137 | 2011-05-03 | 792.016 | 137000 | 125010.09 |
| 138 | 2011-06-01 | 837.546 | 138000 | 133196.45 |
| 139 | 2011-07-01 | 867.065 | 139000 | 138890.91 |
| 140 | 2011-08-01 | 854.557 | 140000 | 137887.31 |
| 141 | 2011-09-01 | 742.984 | 141000 | 120884.42 |
| 142 | 2011-10-03 | 628.41 | 142000 | 103243.09 |
| 143 | 2011-11-01 | 663.433 | 143000 | 109997.10 |
| 144 | 2011-12-01 | 686.448 | 144000 | 114812.99 |
| 145 | 2012-01-03 | 642.419 | 145000 | 108448.85 |
| 146 | 2012-02-01 | 679.443 | 146000 | 115698.99 |
| 147 | 2012-03-01 | 683.446 | 147000 | 117380.64 |
| 148 | 2012-04-02 | 730.977 | 148000 | 126544.00 |
| 149 | 2012-05-01 | 739.982 | 149000 | 129102.92 |
| 150 | 2012-06-01 | 706.461 | 150000 | 124254.59 |
| 151 | 2012-07-02 | 750.99 | 151000 | 133086.49 |
| 152 | 2012-08-01 | 800.022 | 152000 | 142775.68 |
| 153 | 2012-09-03 | 794.018 | 153000 | 142704.18 |
| 154 | 2012-10-01 | 767.5 | 154000 | 138938.25 |
| 155 | 2012-11-01 | 811.529 | 155000 | 147908.69 |
| 156 | 2012-12-03 | 815.031 | 156000 | 149546.96 |
| 157 | 2013-01-02 | 824.538 | 157000 | 152291.37 |
| 158 | 2013-02-01 | 805.025 | 158000 | 149687.34 |
| 159 | 2013-03-01 | 841.048 | 159000 | 157385.50 |
| 160 | 2013-04-02 | 838.547 | 160000 | 157917.48 |
| 161 | 2013-05-01 | 877.072 | 161000 | 166172.62 |
| 162 | 2013-06-03 | 928.606 | 162000 | 176936.40 |
| 163 | 2013-07-01 | 892.582 | 163000 | 171072.39 |
| 164 | 2013-08-01 | 964.129 | 164000 | 185785.10 |
| 165 | 2013-09-02 | 909.093 | 165000 | 176179.81 |
| 166 | 2013-10-01 | 925.103 | 166000 | 180282.51 |
| 167 | 2013-11-01 | 976.637 | 167000 | 191325.37 |
| 168 | 2013-12-02 | 943.615 | 168000 | 185856.28 |
| 169 | 2014-01-02 | 948.619 | 169000 | 187841.88 |
| 170 | 2014-02-03 | 1028.671 | 170000 | 204693.47 |
| 171 | 2014-03-03 | 1070.698 | 171000 | 214056.35 |
| 172 | 2014-04-01 | 1022.667 | 172000 | 205453.88 |
| 173 | 2014-05-01 | 1060.692 | 173000 | 214093.11 |
| 174 | 2014-06-02 | 1074.701 | 174000 | 217920.73 |
| 175 | 2014-07-01 | 1053.687 | 175000 | 214659.65 |
| 176 | 2014-08-01 | 1036.676 | 176000 | 212194.13 |
| 177 | 2014-09-01 | 1079.704 | 177000 | 222001.40 |
| 178 | 2014-10-01 | 1034.675 | 178000 | 213742.84 |
| 179 | 2014-11-03 | 1103.72 | 179000 | 229006.14 |
| 180 | 2014-12-01 | 1191.777 | 180000 | 248276.71 |
| 181 | 2015-01-02 | 1152.752 | 181000 | 241146.83 |
| 182 | 2015-02-02 | 1294.845 | 182000 | 271871.59 |
| 183 | 2015-03-02 | 1278.834 | 183000 | 269509.85 |
| 184 | 2015-04-01 | 1255.819 | 184000 | 265659.52 |
| 185 | 2015-05-01 | 1229.802 | 185000 | 261155.81 |
| 186 | 2015-06-01 | 1323.864 | 186000 | 282130.43 |
| 187 | 2015-07-01 | 1234.805 | 187000 | 264150.95 |
| 188 | 2015-08-03 | 1300.849 | 188000 | 279279.16 |
| 189 | 2015-09-01 | 1224.799 | 189000 | 263951.99 |
| 190 | 2015-10-01 | 1252.817 | 190000 | 270990.05 |
| 191 | 2015-11-02 | 1337.873 | 191000 | 290388.05 |
| 192 | 2015-12-01 | 1241.81 | 192000 | 270537.38 |
| 193 | 2016-01-04 | 1166.761 | 193000 | 255187.41 |
| 194 | 2016-02-01 | 1105.721 | 194000 | 242837.09 |
| 195 | 2016-03-01 | 1039.678 | 195000 | 229332.80 |
| 196 | 2016-04-01 | 1090.711 | 196000 | 241589.69 |
| 197 | 2016-05-03 | 1134.74 | 197000 | 252342.00 |
| 198 | 2016-06-01 | 1145.747 | 198000 | 255789.73 |
| 199 | 2016-07-01 | 1039.678 | 199000 | 233109.66 |
| 200 | 2016-08-01 | 1099.717 | 200000 | 247571.21 |
| 201 | 2016-09-01 | 1108.723 | 201000 | 250598.66 |
| 202 | 2016-10-03 | 1058.69 | 202000 | 240289.97 |
| 203 | 2016-11-01 | 984.142 | 203000 | 224369.88 |
| 204 | 2016-12-01 | 939.613 | 204000 | 215217.92 |
| 205 | 2017-01-03 | 1044.681 | 205000 | 240283.70 |
| 206 | 2017-02-01 | 1002.654 | 206000 | 231617.20 |
| 207 | 2017-03-01 | 1068.697 | 207000 | 247873.41 |
| 208 | 2017-04-03 | 1044.681 | 208000 | 243303.14 |
| 209 | 2017-05-02 | 1123.733 | 209000 | 262714.12 |
| 210 | 2017-06-01 | 1081.706 | 210000 | 253888.76 |
| 211 | 2017-07-03 | 1006.657 | 211000 | 237273.90 |
| 212 | 2017-08-01 | 1019.665 | 212000 | 241339.95 |
| 213 | 2017-09-01 | 996.65 | 213000 | 236892.63 |
| 214 | 2017-10-02 | 979.5 | 214000 | 233816.26 |
| 215 | 2017-11-01 | 952.5 | 215000 | 228371.10 |
| 216 | 2017-12-01 | 920 | 216000 | 221578.91 |
| 217 | 2018-01-02 | 995 | 217000 | 240642.41 |
| 218 | 2018-02-01 | 993.1 | 218000 | 241182.89 |
| 219 | 2018-03-01 | 920 | 219000 | 224429.93 |
| 220 | 2018-04-03 | 936.8 | 220000 | 229528.21 |
| 221 | 2018-05-01 | 989.5 | 221000 | 243440.40 |
| 222 | 2018-06-01 | 935 | 222000 | 231032.11 |
| 223 | 2018-07-02 | 953.7 | 223000 | 236652.75 |
| 224 | 2018-08-01 | 939 | 224000 | 234005.07 |
| 225 | 2018-09-03 | 911.5 | 225000 | 228151.88 |
| 226 | 2018-10-01 | 887.6 | 226000 | 223169.62 |
| 227 | 2018-11-01 | 860.8 | 227000 | 217431.29 |
| 228 | 2018-12-03 | 806.6 | 228000 | 204740.80 |
| 229 | 2019-01-02 | 799 | 229000 | 203811.67 |
| 230 | 2019-02-01 | 865 | 230000 | 221647.18 |
| 231 | 2019-03-01 | 904.6 | 231000 | 232794.27 |
| 232 | 2019-04-01 | 912.4 | 232000 | 235801.56 |
| 233 | 2019-05-01 | 923.2 | 233000 | 239592.72 |
| 234 | 2019-06-03 | 830.4 | 234000 | 216508.88 |
| 235 | 2019-07-01 | 844 | 235000 | 221054.78 |
| 236 | 2019-08-01 | 791 | 236000 | 208173.38 |
| 237 | 2019-09-02 | 778.6 | 237000 | 205909.98 |
| 238 | 2019-10-01 | 859.8 | 238000 | 228384.28 |
| 239 | 2019-11-01 | 932.2 | 239000 | 248615.52 |
| 240 | 2019-12-02 | 946.6 | 240000 | 253455.97 |
| 241 | 2020-01-02 | 994 | 241000 | 267147.51 |
| 242 | 2020-02-03 | 945.6 | 242000 | 255139.52 |
| 243 | 2020-03-02 | 821 | 243000 | 222520.25 |
| 244 | 2020-04-01 | 526.8 | 244000 | 143781.57 |
| 245 | 2020-05-01 | 645.4 | 245000 | 177151.53 |
| 246 | 2020-06-01 | 618.2 | 246000 | 170685.58 |
| 247 | 2020-07-01 | 561 | 247000 | 155892.61 |
| 248 | 2020-08-03 | 584 | 248000 | 163283.93 |
| 249 | 2020-09-01 | 562 | 249000 | 158132.82 |
| 250 | 2020-10-01 | 525 | 250000 | 148721.94 |
| 251 | 2020-11-02 | 508.7 | 251000 | 145104.48 |
| 252 | 2020-12-01 | 689.6 | 252000 | 197705.42 |
| 253 | 2021-01-04 | 664.8 | 253000 | 191595.37 |
| 254 | 2021-02-01 | 621 | 254000 | 179972.21 |
| 255 | 2021-03-01 | 687.5 | 255000 | 200244.59 |
| 256 | 2021-04-01 | 701.6 | 256000 | 205351.43 |
| 257 | 2021-05-04 | 731.2 | 257000 | 215015.06 |
| 258 | 2021-06-01 | 712.6 | 258000 | 210545.58 |
| 259 | 2021-07-01 | 689.8 | 259000 | 204809.07 |
| 260 | 2021-08-02 | 721.8 | 260000 | 215310.21 |
| 261 | 2021-09-01 | 726 | 261000 | 217563.06 |
| 262 | 2021-10-01 | 697 | 262000 | 209872.52 |
| 263 | 2021-11-01 | 686.4 | 263000 | 207680.77 |
| 264 | 2021-12-01 | 740.4 | 264000 | 225019.30 |
| 265 | 2022-01-04 | 773.2 | 265000 | 235987.74 |
| 266 | 2022-02-01 | 786.6 | 266000 | 241077.54 |
| 267 | 2022-03-01 | 767.2 | 267000 | 236131.82 |
| 268 | 2022-04-01 | 777 | 268000 | 240148.10 |
| 269 | 2022-05-03 | 737.6 | 269000 | 228970.71 |
| 270 | 2022-06-01 | 766.4 | 270000 | 238910.99 |
| 271 | 2022-07-01 | 653.2 | 271000 | 204622.99 |
| 272 | 2022-08-01 | 721.6 | 272000 | 227050.14 |
| 273 | 2022-09-01 | 617 | 273000 | 195137.94 |
| 274 | 2022-10-03 | 531 | 274000 | 168938.81 |
| 275 | 2022-11-01 | 581 | 275000 | 185846.42 |
| 276 | 2022-12-01 | 613.2 | 276000 | 197146.34 |
| 277 | 2023-01-03 | 641 | 277000 | 207084.16 |
| 278 | 2023-02-01 | 713.8 | 278000 | 231603.23 |
| 279 | 2023-03-01 | 677.4 | 279000 | 220792.70 |
| 280 | 2023-04-03 | 630.8 | 280000 | 206603.83 |
| 281 | 2023-05-02 | 656.4 | 281000 | 215988.51 |
| 282 | 2023-06-01 | 607.2 | 282000 | 200799.25 |
| 283 | 2023-07-03 | 588 | 283000 | 195449.86 |
| 284 | 2023-08-01 | 642.8 | 284000 | 214665.26 |
| 285 | 2023-09-01 | 591.6 | 285000 | 198566.84 |
| 286 | 2023-10-02 | 583.2 | 286000 | 196747.44 |
| 287 | 2023-11-01 | 573.6 | 287000 | 194508.79 |
| 288 | 2023-12-01 | 633.6 | 288000 | 215854.90 |
| 289 | 2024-01-02 | 708.6 | 289000 | 242405.91 |
| 290 | 2024-02-01 | 654 | 290000 | 224727.72 |
| 291 | 2024-03-01 | 627.4 | 291000 | 216587.42 |
| 292 | 2024-04-02 | 637.5 | 292000 | 221074.08 |
| 293 | 2024-05-01 | 648.5 | 293000 | 225888.70 |
| 294 | 2024-06-03 | 670 | 294000 | 234377.68 |
| 295 | 2024-07-01 | 630 | 295000 | 221384.98 |
| 296 | 2024-08-01 | 635.5 | 296000 | 224317.71 |
| 297 | 2024-09-02 | 635.5 | 297000 | 225317.71 |
| 298 | 2024-10-01 | 653 | 298000 | 232522.37 |
| 299 | 2024-11-01 | 605 | 299000 | 216430.37 |
| 300 | 2024-12-02 | 594.5 | 300000 | 213674.14 |
| 301 | 2025-01-02 | 581.5 | 301000 | 210001.71 |
| 302 | 2025-02-03 | 578 | 302000 | 209737.72 |
| 303 | 2025-03-03 | 558 | 303000 | 203480.36 |
| 304 | 2025-04-01 | 552.5 | 304000 | 202474.73 |
| 305 | 2025-05-01 | 603 | 305000 | 221981.47 |
| 306 | 2025-06-02 | 635 | 306000 | 234761.58 |
| 307 | 2025-07-01 | 633.5 | 307000 | 235207.03 |
| 308 | 2025-08-01 | 573.5 | 308000 | 213930.12 |