价投派

定投Locafy.权证

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：Locafy.权证

总共投入：4.5万
现有资产：5.364万
定投月数：45月
每月第一天收盘投入,后复权收盘价买入
2022-03-25:收盘价：0.7
2025-11-03:收盘价：0.245
每月定投:1000
猜一猜，定投 Locafy.权证 (LCFYW) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging Locafy.权证 ( LCFYW ) ?
定投 Locafy.权证 记录列表
Id日期后复权收盘价总投入当日资产
12022-03-250.710001000.00
22022-04-010.60920001870.00
32022-05-030.3630002105.42
42022-06-090.2540002462.10
52022-07-050.150001984.84
62022-08-020.0860002587.87
72022-09-010.13670005399.38
82022-10-040.19780008821.16
92022-11-180.0990005029.97
102022-12-060.31000017766.57
112023-01-030.083110005915.42
122023-02-010.141200010977.81
132023-03-010.095130008449.23
142023-04-030.1021400010071.81
152023-05-010.075150008405.74
162023-06-010.2511600029131.21
172023-07-030.331700039300.00
182023-08-030.3281800040061.82
192023-09-010.3781900047168.80
202023-10-020.1952000025333.11
212023-11-010.272100036076.61
222023-12-010.2532200034805.12
232024-01-020.1952300027826.08
242024-02-010.1632400024259.75
252024-03-040.1592500024664.42
262024-04-010.142600022717.10
272024-05-100.1812700030369.97
282024-06-030.1822800031537.76
292024-07-020.2372900042068.40
302024-08-050.2533000045908.46
312024-09-030.2923100053985.25
322024-10-010.3093200058128.23
332024-11-010.3173300060633.17
342024-12-020.3553400068901.50
352025-01-020.8335000162093.64
362025-02-034.536000879820.95
372025-03-030.4113700081356.98
382025-04-010.2993800060186.71
392025-05-010.3243900066219.04
402025-06-020.334000068445.32
412025-07-010.63641000132912.80
422025-08-040.52542000110715.75
432025-09-020.54343000115511.72
442025-10-020.46644000100131.61
452025-11-030.2454500053644.30

股票定投计算器 Locafy.权证