总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-24 | 29.63 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 29.56 | 2000 | 1997.64 |
| 3 | 2021-04-01 | 29.82 | 3000 | 3015.21 |
| 4 | 2021-05-04 | 30.16 | 4000 | 4049.59 |
| 5 | 2021-06-01 | 31.337 | 5000 | 5207.62 |
| 6 | 2021-07-01 | 31.173 | 6000 | 6180.37 |
| 7 | 2021-08-02 | 31.36 | 7000 | 7217.44 |
| 8 | 2021-09-01 | 32.37 | 8000 | 8449.89 |
| 9 | 2021-10-01 | 31.17 | 9000 | 9136.64 |
| 10 | 2021-11-01 | 32.695 | 10000 | 10583.66 |
| 11 | 2021-12-01 | 31.84 | 11000 | 11306.89 |
| 12 | 2022-01-04 | 32.735 | 12000 | 12624.71 |
| 13 | 2022-02-01 | 32.17 | 13000 | 13406.81 |
| 14 | 2022-03-01 | 29.397 | 14000 | 13251.17 |
| 15 | 2022-04-04 | 30.497 | 15000 | 14747.01 |
| 16 | 2022-05-03 | 27.927 | 16000 | 14504.27 |
| 17 | 2022-06-01 | 27.795 | 17000 | 15435.72 |
| 18 | 2022-07-01 | 25.593 | 18000 | 15212.85 |
| 19 | 2022-08-02 | 26.665 | 19000 | 16850.07 |
| 20 | 2022-09-02 | 25.875 | 20000 | 17350.85 |
| 21 | 2022-10-05 | 24.17 | 21000 | 17207.54 |
| 22 | 2022-11-02 | 24.44 | 22000 | 18399.76 |
| 23 | 2022-12-01 | 27.365 | 23000 | 21601.86 |
| 24 | 2023-01-03 | 26.567 | 24000 | 21971.92 |
| 25 | 2023-02-01 | 28.862 | 25000 | 24869.98 |
| 26 | 2023-03-01 | 28.07 | 26000 | 25187.52 |
| 27 | 2023-04-03 | 28.513 | 27000 | 26585.03 |
| 28 | 2023-05-02 | 28.08 | 28000 | 27181.31 |
| 29 | 2023-06-01 | 28.632 | 29000 | 28715.64 |
| 30 | 2023-07-04 | 29.878 | 30000 | 30965.28 |
| 31 | 2023-08-02 | 30.145 | 31000 | 32242.00 |
| 32 | 2023-09-01 | 29.885 | 32000 | 32963.91 |
| 33 | 2023-10-03 | 28.19 | 33000 | 32094.28 |
| 34 | 2023-11-02 | 28.475 | 34000 | 33418.76 |
| 35 | 2023-12-01 | 30.452 | 35000 | 36739.00 |
| 36 | 2024-01-02 | 31.705 | 36000 | 39250.69 |
| 37 | 2024-02-01 | 31.75 | 37000 | 40306.40 |
| 38 | 2024-03-01 | 32.96 | 38000 | 42842.48 |
| 39 | 2024-04-02 | 33.58 | 39000 | 44648.38 |
| 40 | 2024-05-03 | 33.475 | 40000 | 45508.77 |
| 41 | 2024-06-03 | 34.25 | 41000 | 47562.37 |
| 42 | 2024-07-01 | 34.53 | 42000 | 48951.20 |
| 43 | 2024-08-01 | 34.625 | 43000 | 50085.88 |
| 44 | 2024-09-02 | 35.963 | 44000 | 53021.33 |
| 45 | 2024-10-01 | 37.35 | 45000 | 56066.22 |
| 46 | 2024-11-05 | 37.295 | 46000 | 56983.66 |
| 47 | 2024-12-02 | 37.64 | 47000 | 58510.79 |
| 48 | 2025-01-06 | 37.64 | 48000 | 59510.79 |
| 49 | 2025-02-03 | 38.8 | 49000 | 62344.81 |
| 50 | 2025-03-03 | 39.905 | 50000 | 65120.35 |
| 51 | 2025-04-01 | 39.305 | 51000 | 65141.22 |
| 52 | 2025-05-01 | 39.528 | 52000 | 66510.81 |
| 53 | 2025-06-02 | 41.502 | 53000 | 70832.31 |
| 54 | 2025-07-01 | 43.52 | 54000 | 75276.47 |
| 55 | 2025-08-04 | 43.158 | 55000 | 75650.32 |