总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-10-29 | 21.33 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 21.39 | 2000 | 2002.81 |
| 3 | 2020-12-01 | 20.88 | 3000 | 2955.06 |
| 4 | 2021-01-04 | 26.66 | 4000 | 4773.08 |
| 5 | 2021-02-01 | 28.38 | 5000 | 6081.02 |
| 6 | 2021-03-01 | 24.28 | 6000 | 6202.51 |
| 7 | 2021-04-01 | 24.87 | 7000 | 7353.23 |
| 8 | 2021-05-03 | 29.54 | 8000 | 9733.99 |
| 9 | 2021-06-01 | 29.08 | 9000 | 10582.41 |
| 10 | 2021-07-01 | 27.67 | 10000 | 11069.30 |
| 11 | 2021-08-02 | 24.32 | 11000 | 10729.15 |
| 12 | 2021-09-01 | 24.34 | 12000 | 11737.97 |
| 13 | 2021-10-01 | 20.575 | 13000 | 10922.30 |
| 14 | 2021-11-01 | 21.01 | 14000 | 12153.22 |
| 15 | 2021-12-01 | 20.19 | 15000 | 12678.89 |
| 16 | 2022-01-03 | 24.19 | 16000 | 16190.80 |
| 17 | 2022-02-01 | 21.28 | 17000 | 15243.09 |
| 18 | 2022-03-01 | 20.95 | 18000 | 16006.71 |
| 19 | 2022-04-01 | 20.14 | 19000 | 16387.83 |
| 20 | 2022-05-02 | 19.83 | 20000 | 17135.59 |
| 21 | 2022-06-01 | 19.34 | 21000 | 17712.16 |
| 22 | 2022-07-01 | 15.13 | 22000 | 14856.52 |
| 23 | 2022-08-01 | 15.62 | 23000 | 16337.66 |
| 24 | 2022-09-01 | 14.27 | 24000 | 15925.63 |
| 25 | 2022-10-03 | 15.01 | 25000 | 17751.49 |
| 26 | 2022-11-01 | 14.3 | 26000 | 17911.81 |
| 27 | 2022-12-01 | 14.16 | 27000 | 18736.45 |
| 28 | 2023-01-03 | 12.235 | 28000 | 17189.30 |
| 29 | 2023-02-01 | 16.17 | 29000 | 23717.70 |
| 30 | 2023-03-01 | 12.521 | 30000 | 19365.45 |
| 31 | 2023-04-03 | 10.97 | 31000 | 17966.61 |
| 32 | 2023-05-01 | 10.66 | 32000 | 18458.90 |
| 33 | 2023-06-01 | 9.8 | 33000 | 17969.72 |
| 34 | 2023-07-03 | 9.55 | 34000 | 18511.30 |
| 35 | 2023-08-01 | 6.395 | 35000 | 13395.79 |
| 36 | 2023-09-01 | 6.375 | 36000 | 14353.90 |
| 37 | 2023-10-02 | 5.39 | 37000 | 13136.08 |
| 38 | 2023-11-01 | 4.75 | 38000 | 12576.32 |
| 39 | 2023-12-01 | 5.22 | 39000 | 14820.71 |
| 40 | 2024-01-02 | 6.95 | 40000 | 20732.56 |
| 41 | 2024-02-01 | 6.83 | 41000 | 21374.59 |
| 42 | 2024-03-01 | 7.8 | 42000 | 25410.22 |
| 43 | 2024-04-01 | 5.94 | 43000 | 20350.86 |
| 44 | 2024-05-01 | 4.14 | 44000 | 15183.93 |
| 45 | 2024-06-03 | 5.785 | 45000 | 22217.16 |
| 46 | 2024-07-01 | 3.95 | 46000 | 16169.88 |
| 47 | 2024-08-01 | 2.675 | 47000 | 11950.49 |
| 48 | 2024-09-03 | 2.97 | 48000 | 14268.40 |
| 49 | 2024-10-01 | 2.785 | 49000 | 14379.62 |
| 50 | 2024-11-01 | 2.84 | 50000 | 15663.60 |
| 51 | 2024-12-02 | 2.4 | 51000 | 14236.85 |
| 52 | 2025-01-02 | 2.27 | 52000 | 14465.68 |
| 53 | 2025-02-03 | 2.035 | 53000 | 13968.14 |
| 54 | 2025-03-03 | 0.971 | 54000 | 7664.89 |
| 55 | 2025-04-01 | 0.756 | 55000 | 6967.72 |
| 56 | 2025-05-01 | 0.627 | 56000 | 6778.79 |
| 57 | 2025-06-02 | 0.741 | 57000 | 9011.29 |
| 58 | 2025-07-01 | 0.412 | 58000 | 6010.33 |
| 59 | 2025-08-01 | 0.358 | 59000 | 6222.57 |
| 60 | 2025-09-02 | 0.321 | 60000 | 6579.45 |
| 61 | 2025-10-01 | 0.304 | 61000 | 7231.01 |
| 62 | 2025-11-03 | 0.176 | 62000 | 5186.37 |