总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-02 | 25.21 | 1000 | 1000.00 |
| 2 | 2021-08-03 | 25.52 | 2000 | 2012.30 |
| 3 | 2021-09-02 | 26.04 | 3000 | 3053.30 |
| 4 | 2021-10-01 | 25.05 | 4000 | 3937.22 |
| 5 | 2021-11-03 | 26.55 | 5000 | 5172.98 |
| 6 | 2021-12-01 | 26.19 | 6000 | 6102.84 |
| 7 | 2022-01-03 | 27.053 | 7000 | 7303.94 |
| 8 | 2022-02-01 | 25.863 | 8000 | 7982.65 |
| 9 | 2022-03-01 | 25.063 | 9000 | 8735.73 |
| 10 | 2022-04-04 | 25.903 | 10000 | 10028.51 |
| 11 | 2022-05-03 | 24.513 | 11000 | 10490.37 |
| 12 | 2022-06-03 | 24.403 | 12000 | 11443.29 |
| 13 | 2022-07-01 | 22.526 | 13000 | 11563.11 |
| 14 | 2022-08-02 | 23.973 | 14000 | 13305.89 |
| 15 | 2022-09-01 | 23.414 | 15000 | 13995.62 |
| 16 | 2022-10-04 | 21.838 | 16000 | 14053.58 |
| 17 | 2022-11-01 | 23.133 | 17000 | 15886.96 |
| 18 | 2022-12-01 | 24.405 | 18000 | 17760.52 |
| 19 | 2023-01-03 | 23.251 | 19000 | 17920.71 |
| 20 | 2023-02-01 | 24.571 | 20000 | 19938.10 |
| 21 | 2023-03-01 | 24.101 | 21000 | 20556.72 |
| 22 | 2023-04-03 | 24.096 | 22000 | 21552.45 |
| 23 | 2023-05-01 | 24.351 | 23000 | 22780.54 |
| 24 | 2023-06-01 | 23.811 | 24000 | 23275.36 |
| 25 | 2023-07-03 | 25.291 | 25000 | 25722.07 |
| 26 | 2023-08-01 | 25.86 | 26000 | 27300.77 |
| 27 | 2023-09-05 | 25.351 | 27000 | 27763.41 |
| 28 | 2023-10-02 | 24.331 | 28000 | 27646.35 |
| 29 | 2023-11-01 | 24.001 | 29000 | 28271.38 |
| 30 | 2023-12-01 | 25.823 | 30000 | 31417.56 |
| 31 | 2024-01-02 | 26.815 | 31000 | 33624.48 |
| 32 | 2024-02-01 | 27.465 | 32000 | 35439.54 |
| 33 | 2024-03-01 | 28.565 | 33000 | 37858.93 |
| 34 | 2024-04-01 | 29.195 | 34000 | 39693.90 |
| 35 | 2024-05-01 | 28.399 | 35000 | 39611.65 |
| 36 | 2024-06-03 | 29.315 | 36000 | 41889.31 |
| 37 | 2024-07-01 | 29.835 | 37000 | 43632.36 |
| 38 | 2024-08-01 | 29.675 | 38000 | 44398.37 |
| 39 | 2024-09-03 | 30.305 | 39000 | 46340.94 |
| 40 | 2024-10-01 | 31.105 | 40000 | 48564.27 |
| 41 | 2024-11-01 | 31.021 | 41000 | 49433.12 |
| 42 | 2024-12-02 | 32.275 | 42000 | 52431.41 |
| 43 | 2025-01-02 | 31.369 | 43000 | 51959.60 |
| 44 | 2025-02-03 | 32.039 | 44000 | 54069.38 |
| 45 | 2025-03-03 | 31.229 | 45000 | 53702.42 |
| 46 | 2025-04-01 | 30.669 | 46000 | 53739.42 |
| 47 | 2025-05-01 | 30.919 | 47000 | 55177.48 |
| 48 | 2025-06-02 | 32.609 | 48000 | 59193.43 |
| 49 | 2025-07-01 | 33.589 | 49000 | 61972.37 |
| 50 | 2025-08-01 | 33.864 | 50000 | 63479.75 |
| 51 | 2025-09-02 | 34.549 | 51000 | 65763.82 |
| 52 | 2025-10-01 | 36.169 | 52000 | 69847.48 |
| 53 | 2025-11-03 | 36.737 | 53000 | 71944.37 |