总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-22 | 26.45 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 21.31 | 2000 | 1805.67 |
| 3 | 2021-04-01 | 17.26 | 3000 | 2462.50 |
| 4 | 2021-05-03 | 9.42 | 4000 | 2343.96 |
| 5 | 2021-06-01 | 12.69 | 5000 | 4157.63 |
| 6 | 2021-07-01 | 11.59 | 6000 | 4797.23 |
| 7 | 2021-08-02 | 9.9 | 7000 | 5097.72 |
| 8 | 2021-09-01 | 7.86 | 8000 | 5047.28 |
| 9 | 2021-10-01 | 6.3 | 9000 | 5045.53 |
| 10 | 2021-11-01 | 5.23 | 10000 | 5188.59 |
| 11 | 2021-12-01 | 3.99 | 11000 | 4958.41 |
| 12 | 2022-01-03 | 4.12 | 12000 | 6119.96 |
| 13 | 2022-02-01 | 3.85 | 13000 | 6718.90 |
| 14 | 2022-03-01 | 3.56 | 14000 | 7212.80 |
| 15 | 2022-04-01 | 3.55 | 15000 | 8192.54 |
| 16 | 2022-05-02 | 2.6 | 16000 | 7000.17 |
| 17 | 2022-06-01 | 2.24 | 17000 | 7030.91 |
| 18 | 2022-07-01 | 2.07 | 18000 | 7497.32 |
| 19 | 2022-08-01 | 2.455 | 19000 | 9891.75 |
| 20 | 2022-09-01 | 2.38 | 20000 | 10589.56 |
| 21 | 2022-10-03 | 1.99 | 21000 | 9854.29 |
| 22 | 2022-11-01 | 2.15 | 22000 | 11646.60 |
| 23 | 2022-12-01 | 2.455 | 23000 | 14298.79 |
| 24 | 2023-01-03 | 1.89 | 24000 | 12008.03 |
| 25 | 2023-02-01 | 2.07 | 25000 | 14151.65 |
| 26 | 2023-03-01 | 1.77 | 26000 | 13100.69 |
| 27 | 2023-04-03 | 1.7 | 27000 | 13582.58 |
| 28 | 2023-05-01 | 1.57 | 28000 | 13543.91 |
| 29 | 2023-06-01 | 2.18 | 29000 | 19806.20 |
| 30 | 2023-07-03 | 4.79 | 30000 | 44519.12 |
| 31 | 2023-08-01 | 4.45 | 31000 | 42359.10 |
| 32 | 2023-09-01 | 4.25 | 32000 | 41455.32 |
| 33 | 2023-10-02 | 6.26 | 33000 | 62061.25 |
| 34 | 2023-11-01 | 6.38 | 34000 | 64250.92 |
| 35 | 2023-12-01 | 7.76 | 35000 | 79148.45 |
| 36 | 2024-01-02 | 8.43 | 36000 | 86982.15 |
| 37 | 2024-02-01 | 5.8 | 37000 | 60845.37 |
| 38 | 2024-03-01 | 8 | 38000 | 84924.65 |
| 39 | 2024-04-01 | 10.2 | 39000 | 109278.92 |
| 40 | 2024-05-01 | 11.64 | 40000 | 125706.54 |
| 41 | 2024-06-03 | 7.53 | 41000 | 82320.47 |
| 42 | 2024-07-01 | 6.8 | 42000 | 75339.86 |
| 43 | 2024-08-01 | 6.69 | 43000 | 75121.13 |
| 44 | 2024-09-03 | 5.04 | 44000 | 57593.50 |
| 45 | 2024-10-01 | 5.07 | 45000 | 58936.32 |
| 46 | 2024-11-01 | 4.32 | 46000 | 51217.93 |
| 47 | 2024-12-02 | 6.54 | 47000 | 78538.25 |
| 48 | 2025-01-02 | 5.23 | 48000 | 63806.58 |
| 49 | 2025-02-03 | 5.71 | 49000 | 70662.63 |
| 50 | 2025-03-03 | 4.73 | 50000 | 59534.90 |
| 51 | 2025-04-01 | 5.43 | 51000 | 69345.56 |
| 52 | 2025-05-01 | 7.44 | 52000 | 96014.91 |
| 53 | 2025-06-02 | 12.85 | 53000 | 166832.20 |
| 54 | 2025-07-01 | 13.13 | 54000 | 171467.45 |
| 55 | 2025-08-01 | 9.94 | 55000 | 130808.57 |
| 56 | 2025-09-02 | 6.17 | 56000 | 82196.06 |
| 57 | 2025-10-01 | 6.75 | 57000 | 90922.76 |
| 58 | 2025-11-03 | 5.74 | 58000 | 78318.02 |
| 59 | 2025-12-01 | 3.57 | 59000 | 49709.99 |
| 60 | 2026-01-02 | 3.49 | 60000 | 49596.04 |