总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-22 | 26.74 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 21.32 | 2000 | 1797.31 |
| 3 | 2021-04-01 | 17.27 | 3000 | 2455.89 |
| 4 | 2021-05-03 | 9.42 | 4000 | 2339.57 |
| 5 | 2021-06-01 | 12.63 | 5000 | 4136.82 |
| 6 | 2021-07-01 | 11.58 | 6000 | 4792.90 |
| 7 | 2021-08-02 | 9.84 | 7000 | 5072.72 |
| 8 | 2021-09-01 | 7.86 | 8000 | 5051.99 |
| 9 | 2021-10-01 | 6.32 | 9000 | 5062.16 |
| 10 | 2021-11-01 | 5.23 | 10000 | 5189.10 |
| 11 | 2021-12-01 | 4 | 11000 | 4968.72 |
| 12 | 2022-01-03 | 4.1 | 12000 | 6092.94 |
| 13 | 2022-02-01 | 3.85 | 13000 | 6721.42 |
| 14 | 2022-03-01 | 3.57 | 14000 | 7232.59 |
| 15 | 2022-04-01 | 3.57 | 15000 | 8232.59 |
| 16 | 2022-05-02 | 2.59 | 16000 | 6972.66 |
| 17 | 2022-06-01 | 2.25 | 17000 | 7057.33 |
| 18 | 2022-07-01 | 2.07 | 18000 | 7492.74 |
| 19 | 2022-08-01 | 2.446 | 19000 | 9853.74 |
| 20 | 2022-09-01 | 2.38 | 20000 | 10587.86 |
| 21 | 2022-10-03 | 1.99 | 21000 | 9852.88 |
| 22 | 2022-11-01 | 2.15 | 22000 | 11645.07 |
| 23 | 2022-12-01 | 2.43 | 23000 | 14161.64 |
| 24 | 2023-01-03 | 1.87 | 24000 | 11898.05 |
| 25 | 2023-02-01 | 2.07 | 25000 | 14170.57 |
| 26 | 2023-03-01 | 1.79 | 26000 | 13253.78 |
| 27 | 2023-04-03 | 1.71 | 27000 | 13661.43 |
| 28 | 2023-05-01 | 1.57 | 28000 | 13542.95 |
| 29 | 2023-06-01 | 2.16 | 29000 | 19632.34 |
| 30 | 2023-07-03 | 4.8 | 30000 | 44627.41 |
| 31 | 2023-08-01 | 4.44 | 31000 | 42280.36 |
| 32 | 2023-09-01 | 4.27 | 32000 | 41661.52 |
| 33 | 2023-10-02 | 6.25 | 33000 | 61979.97 |
| 34 | 2023-11-01 | 6.38 | 34000 | 64269.15 |
| 35 | 2023-12-01 | 7.75 | 35000 | 79069.90 |
| 36 | 2024-01-02 | 8.4 | 36000 | 86701.57 |
| 37 | 2024-02-01 | 5.78 | 37000 | 60658.93 |
| 38 | 2024-03-01 | 8 | 38000 | 84957.00 |
| 39 | 2024-04-01 | 10.2 | 39000 | 109320.18 |
| 40 | 2024-05-01 | 11.65 | 40000 | 125860.79 |
| 41 | 2024-06-03 | 7.51 | 41000 | 82134.30 |
| 42 | 2024-07-01 | 6.8 | 42000 | 75369.27 |
| 43 | 2024-08-01 | 6.69 | 43000 | 75150.06 |
| 44 | 2024-09-03 | 5.045 | 44000 | 57671.46 |
| 45 | 2024-10-01 | 5.075 | 45000 | 59014.40 |
| 46 | 2024-11-01 | 4.32 | 46000 | 51234.92 |
| 47 | 2024-12-02 | 6.525 | 47000 | 78386.07 |
| 48 | 2025-01-02 | 5.225 | 48000 | 63768.93 |
| 49 | 2025-02-03 | 5.71 | 49000 | 70688.15 |
| 50 | 2025-03-03 | 4.73 | 50000 | 59556.03 |
| 51 | 2025-04-01 | 5.425 | 51000 | 69306.86 |
| 52 | 2025-05-01 | 7.43 | 52000 | 95921.66 |
| 53 | 2025-06-02 | 12.85 | 53000 | 166894.12 |
| 54 | 2025-07-01 | 13.13 | 54000 | 171530.72 |
| 55 | 2025-08-01 | 9.93 | 55000 | 130725.83 |
| 56 | 2025-09-02 | 6.165 | 56000 | 82160.60 |
| 57 | 2025-10-01 | 6.75 | 57000 | 90956.86 |
| 58 | 2025-11-03 | 5.75 | 58000 | 78481.77 |