总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-11-18 | 12.25 | 1000 | 1000.00 |
| 2 | 1992-12-01 | 11.25 | 2000 | 1918.37 |
| 3 | 1993-01-04 | 12.25 | 3000 | 3088.89 |
| 4 | 1993-02-01 | 10.75 | 4000 | 3710.66 |
| 5 | 1993-03-01 | 9.75 | 5000 | 4365.48 |
| 6 | 1993-04-01 | 10.125 | 6000 | 5533.38 |
| 7 | 1993-05-03 | 9.25 | 7000 | 6055.19 |
| 8 | 1993-06-01 | 10.5 | 8000 | 7873.46 |
| 9 | 1993-07-01 | 9.25 | 9000 | 7936.14 |
| 10 | 1993-08-02 | 9.75 | 10000 | 9365.12 |
| 11 | 1993-09-01 | 9.75 | 11000 | 10365.12 |
| 12 | 1993-10-01 | 9.75 | 12000 | 11365.12 |
| 13 | 1993-11-01 | 11.5 | 13000 | 14405.02 |
| 14 | 1993-12-01 | 11.75 | 14000 | 15718.17 |
| 15 | 1994-01-03 | 12 | 15000 | 17052.60 |
| 16 | 1994-02-01 | 13 | 16000 | 19473.65 |
| 17 | 1994-03-01 | 12.5 | 17000 | 19724.66 |
| 18 | 1994-04-04 | 12.5 | 18000 | 20724.66 |
| 19 | 1994-05-02 | 11 | 19000 | 19237.70 |
| 20 | 1994-06-01 | 11.5 | 20000 | 21112.14 |
| 21 | 1994-07-01 | 12.25 | 21000 | 23489.02 |
| 22 | 1994-08-01 | 11.5 | 22000 | 23050.92 |
| 23 | 1994-09-01 | 12 | 23000 | 25053.13 |
| 24 | 1994-10-03 | 11.75 | 24000 | 25531.19 |
| 25 | 1994-11-01 | 10.75 | 25000 | 24358.32 |
| 26 | 1994-12-01 | 8.75 | 26000 | 20826.54 |
| 27 | 1995-01-03 | 8 | 27000 | 20041.41 |
| 28 | 1995-02-01 | 7 | 28000 | 18536.23 |
| 29 | 1995-03-01 | 6.625 | 29000 | 18543.22 |
| 30 | 1995-04-03 | 6.125 | 30000 | 18143.73 |
| 31 | 1995-05-01 | 5.5 | 31000 | 17292.33 |
| 32 | 1995-06-01 | 6.25 | 32000 | 20650.38 |
| 33 | 1995-07-03 | 8 | 33000 | 27432.48 |
| 34 | 1995-08-01 | 9 | 34000 | 31861.54 |
| 35 | 1995-09-01 | 9.125 | 35000 | 33304.07 |
| 36 | 1995-10-02 | 9.75 | 36000 | 36585.17 |
| 37 | 1995-11-01 | 8.125 | 37000 | 31487.64 |
| 38 | 1995-12-01 | 8.5 | 38000 | 33940.91 |
| 39 | 1996-01-02 | 10.375 | 39000 | 42427.88 |
| 40 | 1996-02-01 | 13.125 | 40000 | 54673.82 |
| 41 | 1996-03-01 | 12 | 41000 | 50987.50 |
| 42 | 1996-04-01 | 11.375 | 42000 | 49331.90 |
| 43 | 1996-05-01 | 15 | 43000 | 66053.05 |
| 44 | 1996-06-03 | 16.625 | 44000 | 74208.80 |
| 45 | 1996-07-01 | 15.75 | 45000 | 71303.07 |
| 46 | 1996-08-01 | 12.25 | 46000 | 56457.95 |
| 47 | 1996-09-03 | 12.125 | 47000 | 56881.84 |
| 48 | 1996-10-01 | 14 | 48000 | 66678.01 |
| 49 | 1996-11-01 | 12.5 | 49000 | 60533.93 |
| 50 | 1996-12-02 | 12.375 | 50000 | 60928.59 |
| 51 | 1997-01-02 | 15.36 | 51000 | 76625.31 |
| 52 | 1997-02-03 | 13.625 | 52000 | 68970.04 |
| 53 | 1997-03-03 | 12.25 | 53000 | 63009.76 |
| 54 | 1997-04-01 | 10.625 | 54000 | 55651.32 |
| 55 | 1997-05-01 | 10.375 | 55000 | 55341.88 |
| 56 | 1997-06-02 | 12.813 | 56000 | 69346.56 |
| 57 | 1997-07-01 | 12.688 | 57000 | 69670.03 |
| 58 | 1997-08-01 | 12.75 | 58000 | 71010.47 |
| 59 | 1997-09-02 | 15.125 | 59000 | 85237.92 |
| 60 | 1997-10-01 | 16.313 | 60000 | 92932.97 |
| 61 | 1997-11-03 | 15.438 | 61000 | 88948.21 |
| 62 | 1997-12-01 | 13.188 | 62000 | 76984.52 |
| 63 | 1998-01-02 | 12.75 | 63000 | 75427.71 |
| 64 | 1998-02-02 | 11.125 | 64000 | 66814.37 |
| 65 | 1998-03-02 | 15 | 65000 | 91086.79 |
| 66 | 1998-04-01 | 16.125 | 66000 | 98918.30 |
| 67 | 1998-05-01 | 14.25 | 67000 | 88416.17 |
| 68 | 1998-06-01 | 13.75 | 68000 | 86313.85 |
| 69 | 1998-07-01 | 12.688 | 69000 | 80647.28 |
| 70 | 1998-08-03 | 10.5 | 70000 | 67739.95 |
| 71 | 1998-09-01 | 6.375 | 71000 | 42127.83 |
| 72 | 1998-10-01 | 9.313 | 72000 | 62542.97 |
| 73 | 1998-11-02 | 11.438 | 73000 | 77813.76 |
| 74 | 1998-12-01 | 10.125 | 74000 | 69881.30 |
| 75 | 1999-01-04 | 11.188 | 75000 | 78217.97 |
| 76 | 1999-02-01 | 12.375 | 76000 | 87516.57 |
| 77 | 1999-03-01 | 9.625 | 77000 | 69068.44 |
| 78 | 1999-04-01 | 8.5 | 78000 | 61995.51 |
| 79 | 1999-05-03 | 9.938 | 79000 | 73483.69 |
| 80 | 1999-06-01 | 10.063 | 80000 | 75407.97 |
| 81 | 1999-07-01 | 11 | 81000 | 83429.46 |
| 82 | 1999-08-02 | 9.563 | 82000 | 73530.54 |
| 83 | 1999-09-01 | 6.563 | 83000 | 51463.34 |
| 84 | 1999-10-01 | 7.875 | 84000 | 62751.30 |
| 85 | 1999-11-01 | 8.438 | 85000 | 68237.52 |
| 86 | 1999-12-01 | 10.688 | 86000 | 87433.12 |
| 87 | 2000-01-03 | 13.875 | 87000 | 114504.35 |
| 88 | 2000-02-01 | 14.813 | 88000 | 123245.26 |
| 89 | 2000-03-01 | 21.438 | 89000 | 179365.75 |
| 90 | 2000-04-03 | 16.5 | 90000 | 139050.89 |
| 91 | 2000-05-01 | 14.375 | 91000 | 122142.82 |
| 92 | 2000-06-01 | 10.75 | 92000 | 92341.58 |
| 93 | 2000-07-03 | 13 | 93000 | 112668.89 |
| 94 | 2000-08-01 | 11.563 | 94000 | 101214.65 |
| 95 | 2000-09-01 | 13.375 | 95000 | 118075.66 |
| 96 | 2000-10-02 | 13.125 | 96000 | 116868.64 |
| 97 | 2000-11-01 | 14.813 | 97000 | 132899.06 |
| 98 | 2000-12-01 | 12.938 | 98000 | 117076.96 |
| 99 | 2001-01-02 | 13.75 | 99000 | 125424.82 |
| 100 | 2001-02-01 | 13.125 | 100000 | 120723.69 |
| 101 | 2001-03-01 | 11.625 | 101000 | 107926.69 |
| 102 | 2001-04-02 | 9.219 | 102000 | 86589.35 |
| 103 | 2001-05-01 | 11.7 | 103000 | 110892.11 |
| 104 | 2001-06-01 | 13.2 | 104000 | 126109.05 |
| 105 | 2001-07-02 | 11.44 | 105000 | 110294.51 |
| 106 | 2001-08-01 | 10.09 | 106000 | 98278.99 |
| 107 | 2001-09-04 | 9.69 | 107000 | 95382.89 |
| 108 | 2001-10-01 | 9.32 | 108000 | 92740.82 |
| 109 | 2001-11-01 | 13.2 | 109000 | 132349.66 |
| 110 | 2001-12-03 | 16.85 | 110000 | 169946.35 |
| 111 | 2002-01-02 | 17.05 | 111000 | 172963.52 |
| 112 | 2002-02-01 | 15.8 | 112000 | 161282.91 |
| 113 | 2002-03-01 | 14.5 | 113000 | 149012.79 |
| 114 | 2002-04-01 | 19.99 | 114000 | 206432.12 |
| 115 | 2002-05-01 | 15.81 | 115000 | 164266.22 |
| 116 | 2002-06-03 | 16.64 | 116000 | 173889.94 |
| 117 | 2002-07-01 | 13.23 | 117000 | 139255.04 |
| 118 | 2002-08-01 | 8.6 | 118000 | 91521.04 |
| 119 | 2002-09-03 | 7.02 | 119000 | 75706.71 |
| 120 | 2002-10-01 | 7.12 | 120000 | 77785.15 |
| 121 | 2002-11-01 | 6.98 | 121000 | 77255.67 |
| 122 | 2002-12-02 | 5.31 | 122000 | 59771.86 |
| 123 | 2003-01-02 | 5.47 | 123000 | 62572.90 |
| 124 | 2003-02-03 | 4.59 | 124000 | 53506.33 |
| 125 | 2003-03-03 | 4.65 | 125000 | 55205.76 |
| 126 | 2003-04-01 | 6.34 | 126000 | 76269.78 |
| 127 | 2003-05-01 | 9.25 | 127000 | 112276.89 |
| 128 | 2003-06-02 | 13.65 | 128000 | 166684.28 |
| 129 | 2003-07-01 | 13.6 | 129000 | 167073.71 |
| 130 | 2003-08-01 | 11.88 | 130000 | 146943.80 |
| 131 | 2003-09-02 | 14.37 | 131000 | 178742.63 |
| 132 | 2003-10-01 | 12.79 | 132000 | 160089.65 |
| 133 | 2003-11-03 | 13.72 | 133000 | 172730.25 |
| 134 | 2003-12-01 | 13.99 | 134000 | 177129.47 |
| 135 | 2004-01-02 | 14.93 | 135000 | 190030.94 |
| 136 | 2004-02-02 | 14.52 | 136000 | 185812.41 |
| 137 | 2004-03-01 | 15.63 | 137000 | 201017.08 |
| 138 | 2004-04-01 | 20.39 | 138000 | 263235.33 |
| 139 | 2004-05-03 | 21.93 | 139000 | 284116.77 |
| 140 | 2004-06-01 | 20.7 | 140000 | 269181.35 |
| 141 | 2004-07-01 | 16.47 | 141000 | 215174.73 |
| 142 | 2004-08-02 | 13.58 | 142000 | 178417.90 |
| 143 | 2004-09-01 | 10.17 | 143000 | 134616.35 |
| 144 | 2004-10-01 | 10.16 | 144000 | 135483.98 |
| 145 | 2004-11-01 | 8.95 | 145000 | 120348.59 |
| 146 | 2004-12-01 | 11.83 | 146000 | 160075.29 |
| 147 | 2005-01-03 | 11.2 | 147000 | 152550.57 |
| 148 | 2005-02-01 | 10.61 | 148000 | 145514.42 |
| 149 | 2005-03-01 | 9.86 | 149000 | 136228.29 |
| 150 | 2005-04-01 | 5.68 | 150000 | 79476.34 |
| 151 | 2005-05-02 | 5.36 | 151000 | 75998.80 |
| 152 | 2005-06-01 | 6 | 152000 | 86073.28 |
| 153 | 2005-07-01 | 6.86 | 153000 | 99410.45 |
| 154 | 2005-08-01 | 8.01 | 154000 | 117075.47 |
| 155 | 2005-09-01 | 7.64 | 155000 | 112667.49 |
| 156 | 2005-10-03 | 9.8 | 156000 | 145521.13 |
| 157 | 2005-11-01 | 8.5 | 157000 | 127217.30 |
| 158 | 2005-12-01 | 11.21 | 158000 | 168777.17 |
| 159 | 2006-01-03 | 11.5 | 159000 | 174143.40 |
| 160 | 2006-02-01 | 12.75 | 160000 | 194072.03 |
| 161 | 2006-03-01 | 12.59 | 161000 | 192636.61 |
| 162 | 2006-04-03 | 12.72 | 162000 | 195625.71 |
| 163 | 2006-05-01 | 12.55 | 163000 | 194011.22 |
| 164 | 2006-06-01 | 10.94 | 164000 | 170122.13 |
| 165 | 2006-07-03 | 8.4 | 165000 | 131623.94 |
| 166 | 2006-08-01 | 8.99 | 166000 | 141868.95 |
| 167 | 2006-09-01 | 10.14 | 167000 | 161016.82 |
| 168 | 2006-10-02 | 9.83 | 168000 | 157094.21 |
| 169 | 2006-11-01 | 10.87 | 169000 | 174714.56 |
| 170 | 2006-12-01 | 10.79 | 170000 | 174428.71 |
| 171 | 2007-01-03 | 10.91 | 171000 | 177368.60 |
| 172 | 2007-02-01 | 12.68 | 172000 | 207144.26 |
| 173 | 2007-03-01 | 11.39 | 173000 | 187070.43 |
| 174 | 2007-04-02 | 9.99 | 174000 | 165076.70 |
| 175 | 2007-05-01 | 9.41 | 175000 | 156492.67 |
| 176 | 2007-06-01 | 9.04 | 176000 | 151339.40 |
| 177 | 2007-07-02 | 9.6 | 177000 | 161714.41 |
| 178 | 2007-08-01 | 8.16 | 178000 | 138457.24 |
| 179 | 2007-09-04 | 8.83 | 179000 | 150825.67 |
| 180 | 2007-10-01 | 7.96 | 180000 | 136965.16 |
| 181 | 2007-11-01 | 7.5 | 181000 | 130050.08 |
| 182 | 2007-12-03 | 7.22 | 182000 | 126194.88 |
| 183 | 2008-01-02 | 7.36 | 183000 | 129641.87 |
| 184 | 2008-02-01 | 6.81 | 184000 | 120953.96 |
| 185 | 2008-03-03 | 6.18 | 185000 | 110764.39 |
| 186 | 2008-04-01 | 6.64 | 186000 | 120008.99 |
| 187 | 2008-05-01 | 6.72 | 187000 | 122454.88 |
| 188 | 2008-06-02 | 5.81 | 188000 | 106872.45 |
| 189 | 2008-07-01 | 5.16 | 189000 | 95915.98 |
| 190 | 2008-08-01 | 6.23 | 190000 | 116805.53 |
| 191 | 2008-09-02 | 5.75 | 191000 | 108806.07 |
| 192 | 2008-10-01 | 5.44 | 192000 | 103940.00 |
| 193 | 2008-11-03 | 4.41 | 193000 | 85260.18 |
| 194 | 2008-12-01 | 4.36 | 194000 | 85293.52 |
| 195 | 2009-01-02 | 5.2 | 195000 | 102726.21 |
| 196 | 2009-02-02 | 4.87 | 196000 | 97207.05 |
| 197 | 2009-03-02 | 5.32 | 197000 | 107189.22 |
| 198 | 2009-04-01 | 5.5 | 198000 | 111815.92 |
| 199 | 2009-05-01 | 5.47 | 199000 | 112206.02 |
| 200 | 2009-06-01 | 5.5 | 200000 | 113821.41 |
| 201 | 2009-07-01 | 5.45 | 201000 | 113786.67 |
| 202 | 2009-08-03 | 5.5 | 202000 | 115830.58 |
| 203 | 2009-09-01 | 4.82 | 203000 | 102509.71 |
| 204 | 2009-10-01 | 4.7 | 204000 | 100957.60 |
| 205 | 2009-11-02 | 4.22 | 205000 | 91647.04 |
| 206 | 2009-12-01 | 4.39 | 206000 | 96338.98 |
| 207 | 2010-01-04 | 4.67 | 207000 | 103483.61 |
| 208 | 2010-02-01 | 4.29 | 208000 | 96063.10 |
| 209 | 2010-03-01 | 4.28 | 209000 | 96839.18 |
| 210 | 2010-04-01 | 4.21 | 210000 | 96255.36 |
| 211 | 2010-05-03 | 4.37 | 211000 | 100913.52 |
| 212 | 2010-06-01 | 3.98 | 212000 | 92907.51 |
| 213 | 2010-07-01 | 3.9 | 213000 | 92040.02 |
| 214 | 2010-08-02 | 4.236 | 214000 | 100969.62 |
| 215 | 2010-09-01 | 4.076 | 215000 | 98155.85 |
| 216 | 2010-10-01 | 4.156 | 216000 | 101082.36 |
| 217 | 2010-11-01 | 4.226 | 217000 | 103784.90 |
| 218 | 2010-12-01 | 3.982 | 218000 | 98792.59 |
| 219 | 2011-01-03 | 4.077 | 219000 | 102149.52 |
| 220 | 2011-02-01 | 4.049 | 220000 | 102447.98 |
| 221 | 2011-03-01 | 4.366 | 221000 | 111468.73 |
| 222 | 2011-04-01 | 4.234 | 222000 | 109098.62 |
| 223 | 2011-05-02 | 4.438 | 223000 | 115355.15 |
| 224 | 2011-06-01 | 4.266 | 224000 | 111884.42 |
| 225 | 2011-07-01 | 4.572 | 225000 | 120909.88 |
| 226 | 2011-08-01 | 4.836 | 226000 | 128891.56 |
| 227 | 2011-09-01 | 5.081 | 227000 | 136421.42 |
| 228 | 2011-10-03 | 4.724 | 228000 | 127836.21 |
| 229 | 2011-11-01 | 5.054 | 229000 | 137766.35 |
| 230 | 2011-12-01 | 4.543 | 230000 | 124837.06 |
| 231 | 2012-01-03 | 4.565 | 231000 | 126441.60 |
| 232 | 2012-02-01 | 4.715 | 232000 | 131596.31 |
| 233 | 2012-03-01 | 5.043 | 233000 | 141750.83 |
| 234 | 2012-04-02 | 5.36 | 234000 | 151661.21 |
| 235 | 2012-05-01 | 4.677 | 235000 | 133335.72 |
| 236 | 2012-06-01 | 4.598 | 236000 | 132083.53 |
| 237 | 2012-07-02 | 5.432 | 237000 | 157041.26 |
| 238 | 2012-08-01 | 5.771 | 238000 | 167841.88 |
| 239 | 2012-09-04 | 5.55 | 239000 | 162414.39 |
| 240 | 2012-10-01 | 5.432 | 240000 | 159961.26 |
| 241 | 2012-11-01 | 5.163 | 241000 | 153039.76 |
| 242 | 2012-12-03 | 5.782 | 242000 | 172387.93 |
| 243 | 2013-01-02 | 6.036 | 243000 | 180960.83 |
| 244 | 2013-02-01 | 5.958 | 244000 | 179622.37 |
| 245 | 2013-03-01 | 6.021 | 245000 | 182521.70 |
| 246 | 2013-04-01 | 6.993 | 246000 | 212987.09 |
| 247 | 2013-05-01 | 6.91 | 247000 | 211459.14 |
| 248 | 2013-06-03 | 7.92 | 248000 | 243367.07 |
| 249 | 2013-07-01 | 9.239 | 249000 | 284897.52 |
| 250 | 2013-08-01 | 10.762 | 250000 | 332861.36 |
| 251 | 2013-09-03 | 10.665 | 251000 | 330861.21 |
| 252 | 2013-10-01 | 10.171 | 252000 | 316535.81 |
| 253 | 2013-11-01 | 11.275 | 253000 | 351893.84 |
| 254 | 2013-12-02 | 12.03 | 254000 | 376457.46 |
| 255 | 2014-01-02 | 11.18 | 255000 | 350858.22 |
| 256 | 2014-02-03 | 12.424 | 256000 | 390898.26 |
| 257 | 2014-03-03 | 14.116 | 257000 | 445133.92 |
| 258 | 2014-04-01 | 14.012 | 258000 | 442854.39 |
| 259 | 2014-05-01 | 13.174 | 259000 | 417369.09 |
| 260 | 2014-06-02 | 14.036 | 260000 | 445678.35 |
| 261 | 2014-07-01 | 13.184 | 261000 | 419625.20 |
| 262 | 2014-08-01 | 10.772 | 262000 | 343855.18 |
| 263 | 2014-09-02 | 11.477 | 263000 | 367359.62 |
| 264 | 2014-10-01 | 10.181 | 264000 | 326876.83 |
| 265 | 2014-11-03 | 12.01 | 265000 | 386599.71 |
| 266 | 2014-12-01 | 11.355 | 266000 | 366515.38 |
| 267 | 2015-01-02 | 11.549 | 267000 | 373777.29 |
| 268 | 2015-02-02 | 11.803 | 268000 | 382997.87 |
| 269 | 2015-03-02 | 13.194 | 269000 | 429134.70 |
| 270 | 2015-04-01 | 15.51 | 270000 | 505462.57 |
| 271 | 2015-05-01 | 15.903 | 271000 | 519270.23 |
| 272 | 2015-06-01 | 17.057 | 272000 | 557951.04 |
| 273 | 2015-07-01 | 18.79 | 273000 | 615639.15 |
| 274 | 2015-08-03 | 20.736 | 274000 | 680398.27 |
| 275 | 2015-09-01 | 17.352 | 275000 | 570361.05 |
| 276 | 2015-10-01 | 16.681 | 276000 | 549305.25 |
| 277 | 2015-11-02 | 18.453 | 277000 | 608657.20 |
| 278 | 2015-12-01 | 20.697 | 278000 | 683673.72 |
| 279 | 2016-01-04 | 19.688 | 279000 | 651343.92 |
| 280 | 2016-02-01 | 19.468 | 280000 | 645065.60 |
| 281 | 2016-03-01 | 18.489 | 281000 | 613626.76 |
| 282 | 2016-04-01 | 21.093 | 282000 | 701050.26 |
| 283 | 2016-05-02 | 23.12 | 283000 | 769419.95 |
| 284 | 2016-06-01 | 22.249 | 284000 | 741433.59 |
| 285 | 2016-07-01 | 22.985 | 285000 | 766960.31 |
| 286 | 2016-08-01 | 25.711 | 286000 | 858921.10 |
| 287 | 2016-09-01 | 20.452 | 287000 | 684234.97 |
| 288 | 2016-10-03 | 19.578 | 288000 | 655994.74 |
| 289 | 2016-11-01 | 18.603 | 289000 | 624325.67 |
| 290 | 2016-12-01 | 19.859 | 290000 | 667477.64 |
| 291 | 2017-01-03 | 19.694 | 291000 | 662931.85 |
| 292 | 2017-02-01 | 20.276 | 292000 | 683522.91 |
| 293 | 2017-03-01 | 19.802 | 293000 | 668543.93 |
| 294 | 2017-04-03 | 20.215 | 294000 | 683487.40 |
| 295 | 2017-05-01 | 21.574 | 295000 | 730436.42 |
| 296 | 2017-06-01 | 20.974 | 296000 | 711122.07 |
| 297 | 2017-07-03 | 22.761 | 297000 | 772710.18 |
| 298 | 2017-08-01 | 22.88 | 298000 | 777750.10 |
| 299 | 2017-09-01 | 24.107 | 299000 | 820458.99 |
| 300 | 2017-10-02 | 25.29 | 300000 | 861721.28 |
| 301 | 2017-11-01 | 26.634 | 301000 | 908516.19 |
| 302 | 2017-12-01 | 24.381 | 302000 | 832663.78 |
| 303 | 2018-01-02 | 25.727 | 303000 | 879632.59 |
| 304 | 2018-02-01 | 29.264 | 304000 | 1001566.26 |
| 305 | 2018-03-01 | 28.384 | 305000 | 972448.08 |
| 306 | 2018-04-02 | 29.323 | 306000 | 1005618.63 |
| 307 | 2018-05-01 | 28.788 | 307000 | 988271.05 |
| 308 | 2018-06-01 | 35.475 | 308000 | 1218830.89 |
| 309 | 2018-07-02 | 37.843 | 309000 | 1301189.35 |
| 310 | 2018-08-01 | 39.632 | 310000 | 1363702.12 |
| 311 | 2018-09-04 | 45.744 | 311000 | 1575010.64 |
| 312 | 2018-10-01 | 48.022 | 312000 | 1654444.41 |
| 313 | 2018-11-01 | 31.18 | 313000 | 1075207.17 |
| 314 | 2018-12-03 | 29.657 | 314000 | 1023688.23 |
| 315 | 2019-01-02 | 25.455 | 315000 | 879645.31 |
| 316 | 2019-02-01 | 22.651 | 316000 | 783747.82 |
| 317 | 2019-03-01 | 23.675 | 317000 | 820179.27 |
| 318 | 2019-04-01 | 23.286 | 318000 | 807703.04 |
| 319 | 2019-05-01 | 23.573 | 319000 | 818657.99 |
| 320 | 2019-06-03 | 20.971 | 320000 | 729294.09 |
| 321 | 2019-07-01 | 21.756 | 321000 | 757593.50 |
| 322 | 2019-08-01 | 18.499 | 322000 | 645177.34 |
| 323 | 2019-09-03 | 17.133 | 323000 | 598536.26 |
| 324 | 2019-10-01 | 18.842 | 324000 | 659239.67 |
| 325 | 2019-11-01 | 21.37 | 325000 | 748688.77 |
| 326 | 2019-12-02 | 21.181 | 326000 | 743067.23 |
| 327 | 2020-01-02 | 20.068 | 327000 | 705021.21 |
| 328 | 2020-02-03 | 17.524 | 328000 | 616646.38 |
| 329 | 2020-03-02 | 19.742 | 329000 | 695694.87 |
| 330 | 2020-04-01 | 13.979 | 330000 | 493610.61 |
| 331 | 2020-05-01 | 18.107 | 331000 | 640373.87 |
| 332 | 2020-06-01 | 19.65 | 332000 | 695943.75 |
| 333 | 2020-07-01 | 21.265 | 333000 | 754142.18 |
| 334 | 2020-08-03 | 22.462 | 334000 | 797592.60 |
| 335 | 2020-09-01 | 19.575 | 335000 | 696079.47 |
| 336 | 2020-10-01 | 18.975 | 336000 | 675743.70 |
| 337 | 2020-11-02 | 16.42 | 337000 | 585754.24 |
| 338 | 2020-12-01 | 16.584 | 338000 | 592604.64 |
| 339 | 2021-01-04 | 19.455 | 339000 | 696195.57 |
| 340 | 2021-02-01 | 32.641 | 340000 | 1169055.49 |
| 341 | 2021-03-01 | 28.715 | 341000 | 1029443.63 |
| 342 | 2021-04-01 | 28.394 | 342000 | 1018935.66 |
| 343 | 2021-05-03 | 26.829 | 343000 | 963774.70 |
| 344 | 2021-06-01 | 21.542 | 344000 | 774850.48 |
| 345 | 2021-07-01 | 25.276 | 345000 | 910159.81 |
| 346 | 2021-08-02 | 21.105 | 346000 | 760966.88 |
| 347 | 2021-09-01 | 25.913 | 347000 | 935325.27 |
| 348 | 2021-10-01 | 25.091 | 348000 | 906655.32 |
| 349 | 2021-11-01 | 27.875 | 349000 | 1008254.28 |
| 350 | 2021-12-01 | 28.331 | 350000 | 1025748.05 |
| 351 | 2022-01-03 | 27.887 | 351000 | 1010672.65 |
| 352 | 2022-02-01 | 23.04 | 352000 | 836009.07 |
| 353 | 2022-03-01 | 18.909 | 353000 | 687115.25 |
| 354 | 2022-04-01 | 22.125 | 354000 | 804978.26 |
| 355 | 2022-05-02 | 18.62 | 355000 | 678455.15 |
| 356 | 2022-06-01 | 16.933 | 356000 | 617986.10 |
| 357 | 2022-07-01 | 17.703 | 357000 | 647087.99 |
| 358 | 2022-08-01 | 17.556 | 358000 | 642714.78 |
| 359 | 2022-09-01 | 18.286 | 359000 | 670439.64 |
| 360 | 2022-10-03 | 17.11 | 360000 | 628322.67 |
| 361 | 2022-11-01 | 16.706 | 361000 | 614486.76 |
| 362 | 2022-12-01 | 14.264 | 362000 | 525664.14 |
| 363 | 2023-01-03 | 13.603 | 363000 | 502304.64 |
| 364 | 2023-02-01 | 14.375 | 364000 | 531811.52 |
| 365 | 2023-03-01 | 14.921 | 365000 | 553011.11 |
| 366 | 2023-04-03 | 14.53 | 366000 | 539519.63 |
| 367 | 2023-05-01 | 15.388 | 367000 | 572378.40 |
| 368 | 2023-06-01 | 14.466 | 368000 | 539083.31 |
| 369 | 2023-07-03 | 14.712 | 369000 | 549250.63 |
| 370 | 2023-08-01 | 13.715 | 370000 | 513029.12 |
| 371 | 2023-09-01 | 13.688 | 371000 | 513019.14 |
| 372 | 2023-10-02 | 12.457 | 372000 | 467881.90 |
| 373 | 2023-11-01 | 11.477 | 373000 | 432073.34 |
| 374 | 2023-12-01 | 12.387 | 374000 | 467332.01 |
| 375 | 2024-01-02 | 14.652 | 375000 | 553785.06 |
| 376 | 2024-02-01 | 14.962 | 376000 | 566501.78 |
| 377 | 2024-03-01 | 15.719 | 377000 | 596163.85 |
| 378 | 2024-04-01 | 14.867 | 378000 | 564850.62 |
| 379 | 2024-05-01 | 14.503 | 379000 | 552020.96 |
| 380 | 2024-06-03 | 17.257 | 380000 | 657845.18 |
| 381 | 2024-07-01 | 16.746 | 381000 | 639365.62 |
| 382 | 2024-08-01 | 19.994 | 382000 | 764374.90 |
| 383 | 2024-09-03 | 19.435 | 383000 | 744004.21 |
| 384 | 2024-10-01 | 19.501 | 384000 | 747530.80 |
| 385 | 2024-11-01 | 20.953 | 385000 | 804190.24 |
| 386 | 2024-12-02 | 23.067 | 386000 | 886326.99 |
| 387 | 2025-01-02 | 20.682 | 387000 | 795685.69 |
| 388 | 2025-02-03 | 21.741 | 388000 | 837427.93 |
| 389 | 2025-03-03 | 21.31 | 389000 | 821826.51 |
| 390 | 2025-04-01 | 20.081 | 390000 | 775429.76 |
| 391 | 2025-05-01 | 20.804 | 391000 | 804348.48 |
| 392 | 2025-06-02 | 19.55 | 392000 | 756864.87 |
| 393 | 2025-07-01 | 21.374 | 393000 | 828479.78 |
| 394 | 2025-08-01 | 24.74 | 394000 | 959949.65 |
| 395 | 2025-09-02 | 29.919 | 395000 | 1161902.73 |
| 396 | 2025-10-01 | 32.482 | 396000 | 1262436.69 |
| 397 | 2025-11-03 | 34.513 | 397000 | 1342373.00 |
| 398 | 2025-12-01 | 35.47 | 398000 | 1380595.23 |
| 399 | 2026-01-02 | 34.324 | 399000 | 1336989.59 |