总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-27 | 4.956 | 1000 | 1000.00 |
| 2 | 2021-08-04 | 5.099 | 2000 | 2028.85 |
| 3 | 2021-09-01 | 5.228 | 3000 | 3080.18 |
| 4 | 2021-10-01 | 4.894 | 4000 | 3883.40 |
| 5 | 2021-11-01 | 5.361 | 5000 | 5253.96 |
| 6 | 2021-12-01 | 5.247 | 6000 | 6142.24 |
| 7 | 2022-01-04 | 5.178 | 7000 | 7061.47 |
| 8 | 2022-02-01 | 4.63 | 8000 | 7314.14 |
| 9 | 2022-03-01 | 4.54 | 9000 | 8171.96 |
| 10 | 2022-04-01 | 4.755 | 10000 | 9558.96 |
| 11 | 2022-05-03 | 4.339 | 11000 | 9722.68 |
| 12 | 2022-06-07 | 4.385 | 12000 | 10825.75 |
| 13 | 2022-07-01 | 3.864 | 13000 | 10539.50 |
| 14 | 2022-08-01 | 4.345 | 14000 | 12851.48 |
| 15 | 2022-09-02 | 4.161 | 15000 | 13307.25 |
| 16 | 2022-10-03 | 3.793 | 16000 | 13130.36 |
| 17 | 2022-11-07 | 3.956 | 17000 | 14694.62 |
| 18 | 2022-12-13 | 4.334 | 18000 | 17098.70 |
| 19 | 2023-01-03 | 4.1 | 19000 | 17175.52 |
| 20 | 2023-02-01 | 4.579 | 20000 | 20182.12 |
| 21 | 2023-03-02 | 4.459 | 21000 | 20653.21 |
| 22 | 2023-04-03 | 4.583 | 22000 | 22227.56 |
| 23 | 2023-05-02 | 4.54 | 23000 | 23019.01 |
| 24 | 2023-06-01 | 4.515 | 24000 | 23892.25 |
| 25 | 2023-07-04 | 4.812 | 25000 | 26463.90 |
| 26 | 2023-08-04 | 4.846 | 26000 | 27650.89 |
| 27 | 2023-09-01 | 4.642 | 27000 | 27486.88 |
| 28 | 2023-10-04 | 4.094 | 28000 | 25241.98 |
| 29 | 2023-11-01 | 3.926 | 29000 | 25206.16 |
| 30 | 2023-12-01 | 4.412 | 30000 | 29326.43 |
| 31 | 2024-01-02 | 4.66 | 31000 | 31974.88 |
| 32 | 2024-02-01 | 4.416 | 32000 | 31300.66 |
| 33 | 2024-03-01 | 4.588 | 33000 | 33519.80 |
| 34 | 2024-04-02 | 4.642 | 34000 | 34914.32 |
| 35 | 2024-05-02 | 4.605 | 35000 | 35636.03 |
| 36 | 2024-06-03 | 4.89 | 36000 | 38841.52 |
| 37 | 2024-07-02 | 4.606 | 37000 | 37585.69 |
| 38 | 2024-08-01 | 4.783 | 38000 | 40030.04 |
| 39 | 2024-09-02 | 4.877 | 39000 | 41816.75 |
| 40 | 2024-10-01 | 5.042 | 40000 | 44231.50 |
| 41 | 2024-11-01 | 4.874 | 41000 | 43757.70 |
| 42 | 2024-12-02 | 4.819 | 42000 | 44263.93 |
| 43 | 2025-01-02 | 4.539 | 43000 | 42692.04 |
| 44 | 2025-02-03 | 4.608 | 44000 | 44341.03 |
| 45 | 2025-03-03 | 4.712 | 45000 | 46341.78 |
| 46 | 2025-04-01 | 4.598 | 46000 | 46220.61 |
| 47 | 2025-05-01 | 4.808 | 47000 | 49331.60 |
| 48 | 2025-06-02 | 5.109 | 48000 | 53419.96 |
| 49 | 2025-07-01 | 5.352 | 49000 | 56960.78 |
| 50 | 2025-08-01 | 5.318 | 50000 | 57598.92 |