总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1994-10-31 | 11 | 1000 | 1000.00 |
| 2 | 1994-11-01 | 10.25 | 2000 | 1931.82 |
| 3 | 1994-12-01 | 10.062 | 3000 | 2896.39 |
| 4 | 1995-01-03 | 9.25 | 4000 | 3662.65 |
| 5 | 1995-02-01 | 9.25 | 5000 | 4662.65 |
| 6 | 1995-03-01 | 10 | 6000 | 6040.70 |
| 7 | 1995-04-03 | 10 | 7000 | 7040.70 |
| 8 | 1995-05-01 | 10.5 | 8000 | 8392.74 |
| 9 | 1995-06-01 | 10.5 | 9000 | 9392.74 |
| 10 | 1995-07-03 | 10.75 | 10000 | 10616.37 |
| 11 | 1995-08-01 | 13.25 | 11000 | 14085.30 |
| 12 | 1995-09-01 | 12.5 | 12000 | 14288.02 |
| 13 | 1995-10-02 | 14.75 | 13000 | 17859.86 |
| 14 | 1995-11-01 | 16 | 14000 | 20373.41 |
| 15 | 1995-12-01 | 17.5 | 15000 | 23283.41 |
| 16 | 1996-01-02 | 15 | 16000 | 20957.21 |
| 17 | 1996-02-01 | 15.563 | 17000 | 22743.80 |
| 18 | 1996-03-01 | 15 | 18000 | 22921.04 |
| 19 | 1996-04-01 | 15.25 | 19000 | 24303.05 |
| 20 | 1996-05-01 | 15.25 | 20000 | 25303.05 |
| 21 | 1996-06-03 | 15.5 | 21000 | 26717.86 |
| 22 | 1996-07-01 | 13.875 | 22000 | 24916.79 |
| 23 | 1996-08-01 | 12.75 | 23000 | 23896.51 |
| 24 | 1996-09-03 | 12.875 | 24000 | 25130.79 |
| 25 | 1996-10-01 | 12.375 | 25000 | 25154.84 |
| 26 | 1996-11-01 | 10.5 | 26000 | 22343.50 |
| 27 | 1996-12-02 | 10.75 | 27000 | 23875.49 |
| 28 | 1997-01-02 | 11.25 | 28000 | 25985.97 |
| 29 | 1997-02-03 | 12.5 | 29000 | 29873.30 |
| 30 | 1997-03-03 | 12.375 | 30000 | 30574.57 |
| 31 | 1997-04-01 | 9 | 31000 | 23236.05 |
| 32 | 1997-05-01 | 8.875 | 32000 | 23913.33 |
| 33 | 1997-06-02 | 9 | 33000 | 25250.14 |
| 34 | 1997-07-01 | 9.125 | 34000 | 26600.83 |
| 35 | 1997-08-01 | 9.063 | 35000 | 27420.09 |
| 36 | 1997-09-02 | 8.875 | 36000 | 27851.30 |
| 37 | 1997-10-01 | 8.75 | 37000 | 28459.03 |
| 38 | 1997-11-03 | 9.25 | 38000 | 31085.26 |
| 39 | 1997-12-01 | 8.5 | 39000 | 29564.83 |
| 40 | 1998-01-02 | 9.75 | 40000 | 34912.60 |
| 41 | 1998-02-02 | 11 | 41000 | 40388.57 |
| 42 | 1998-03-02 | 12.875 | 42000 | 48272.99 |
| 43 | 1998-04-01 | 13.5 | 43000 | 51616.34 |
| 44 | 1998-05-01 | 14.125 | 44000 | 55005.99 |
| 45 | 1998-06-01 | 13 | 45000 | 51624.98 |
| 46 | 1998-07-01 | 10.75 | 46000 | 43689.89 |
| 47 | 1998-08-03 | 11.5 | 47000 | 47738.02 |
| 48 | 1998-09-01 | 8.75 | 48000 | 37322.40 |
| 49 | 1998-10-01 | 9.375 | 49000 | 40988.29 |
| 50 | 1998-11-02 | 10.5 | 50000 | 46906.89 |
| 51 | 1998-12-01 | 9 | 51000 | 41205.90 |
| 52 | 1999-01-04 | 10.375 | 52000 | 48501.25 |
| 53 | 1999-02-01 | 8.5 | 53000 | 40735.96 |
| 54 | 1999-03-01 | 8.125 | 54000 | 39938.79 |
| 55 | 1999-04-01 | 8.688 | 55000 | 43706.24 |
| 56 | 1999-05-03 | 9 | 56000 | 46275.80 |
| 57 | 1999-06-01 | 8.063 | 57000 | 42457.97 |
| 58 | 1999-07-01 | 8.875 | 58000 | 47733.79 |
| 59 | 1999-08-02 | 9 | 59000 | 49406.09 |
| 60 | 1999-09-01 | 8.5 | 60000 | 47661.31 |
| 61 | 1999-10-01 | 8 | 61000 | 45857.70 |
| 62 | 1999-11-01 | 8 | 62000 | 46857.70 |
| 63 | 1999-12-01 | 7.688 | 63000 | 46030.25 |
| 64 | 2000-01-03 | 7.75 | 64000 | 47401.47 |
| 65 | 2000-02-01 | 7.625 | 65000 | 47636.93 |
| 66 | 2000-03-01 | 6.875 | 66000 | 43951.33 |
| 67 | 2000-04-03 | 6.5 | 67000 | 42553.98 |
| 68 | 2000-05-01 | 6.875 | 68000 | 46009.02 |
| 69 | 2000-06-01 | 6.125 | 69000 | 41989.85 |
| 70 | 2000-07-03 | 6.188 | 70000 | 43421.75 |
| 71 | 2000-08-01 | 5.938 | 71000 | 42667.48 |
| 72 | 2000-09-01 | 7 | 72000 | 51298.47 |
| 73 | 2000-10-02 | 6.875 | 73000 | 51382.43 |
| 74 | 2000-11-01 | 6.938 | 74000 | 52853.28 |
| 75 | 2000-12-01 | 6.438 | 75000 | 50044.31 |
| 76 | 2001-01-02 | 5 | 76000 | 39866.35 |
| 77 | 2001-02-01 | 6.25 | 77000 | 50832.93 |
| 78 | 2001-03-01 | 5.25 | 78000 | 43699.66 |
| 79 | 2001-04-02 | 5.625 | 79000 | 47821.07 |
| 80 | 2001-05-01 | 6.6 | 80000 | 57110.05 |
| 81 | 2001-06-01 | 6.29 | 81000 | 55427.61 |
| 82 | 2001-07-02 | 7.3 | 82000 | 65327.75 |
| 83 | 2001-08-01 | 7.05 | 83000 | 64090.50 |
| 84 | 2001-09-04 | 7.38 | 84000 | 68090.48 |
| 85 | 2001-10-01 | 6.4 | 85000 | 60048.66 |
| 86 | 2001-11-01 | 6.45 | 86000 | 61517.79 |
| 87 | 2001-12-03 | 6.6 | 87000 | 63948.43 |
| 88 | 2002-01-02 | 7.4 | 88000 | 72699.76 |
| 89 | 2002-02-01 | 7.39 | 89000 | 73601.52 |
| 90 | 2002-03-01 | 7.45 | 90000 | 75199.09 |
| 91 | 2002-04-01 | 9.05 | 91000 | 92349.23 |
| 92 | 2002-05-01 | 10.45 | 92000 | 107635.30 |
| 93 | 2002-06-03 | 10.63 | 93000 | 110489.31 |
| 94 | 2002-07-01 | 10 | 94000 | 104941.02 |
| 95 | 2002-08-01 | 9.24 | 95000 | 97965.50 |
| 96 | 2002-09-03 | 10.15 | 96000 | 108613.62 |
| 97 | 2002-10-01 | 8.85 | 97000 | 95702.52 |
| 98 | 2002-11-01 | 8.3 | 98000 | 90754.90 |
| 99 | 2002-12-02 | 8.72 | 99000 | 96347.32 |
| 100 | 2003-01-02 | 10 | 100000 | 111490.05 |
| 101 | 2003-02-03 | 10.04 | 101000 | 112936.01 |
| 102 | 2003-03-03 | 9.94 | 102000 | 112811.15 |
| 103 | 2003-04-01 | 9.4 | 103000 | 107682.57 |
| 104 | 2003-05-01 | 9.6 | 104000 | 110973.69 |
| 105 | 2003-06-02 | 10.7 | 105000 | 124689.43 |
| 106 | 2003-07-01 | 11.5 | 106000 | 135012.00 |
| 107 | 2003-08-01 | 11.87 | 107000 | 140355.87 |
| 108 | 2003-09-02 | 12.95 | 108000 | 154126.24 |
| 109 | 2003-10-01 | 13.54 | 109000 | 162148.21 |
| 110 | 2003-11-03 | 12.95 | 110000 | 156082.66 |
| 111 | 2003-12-01 | 13.74 | 111000 | 166604.31 |
| 112 | 2004-01-02 | 13.1 | 112000 | 159843.99 |
| 113 | 2004-02-02 | 13.4 | 113000 | 164504.54 |
| 114 | 2004-03-01 | 14.07 | 114000 | 173729.77 |
| 115 | 2004-04-01 | 14.95 | 115000 | 185595.60 |
| 116 | 2004-05-03 | 13.6 | 116000 | 169836.13 |
| 117 | 2004-06-01 | 13.84 | 117000 | 173833.24 |
| 118 | 2004-07-01 | 13.9 | 118000 | 175586.85 |
| 119 | 2004-08-02 | 13.75 | 119000 | 174692.03 |
| 120 | 2004-09-01 | 14.31 | 120000 | 182806.76 |
| 121 | 2004-10-01 | 15.46 | 121000 | 198497.73 |
| 122 | 2004-11-01 | 17.5 | 122000 | 225690.18 |
| 123 | 2004-12-01 | 18.01 | 123000 | 233267.44 |
| 124 | 2005-01-03 | 19.3 | 124000 | 250975.65 |
| 125 | 2005-02-01 | 18.05 | 125000 | 235720.75 |
| 126 | 2005-03-01 | 17.1 | 126000 | 224314.40 |
| 127 | 2005-04-01 | 16.99 | 127000 | 223871.44 |
| 128 | 2005-05-02 | 16.27 | 128000 | 215384.25 |
| 129 | 2005-06-01 | 16 | 129000 | 212809.95 |
| 130 | 2005-07-01 | 15.15 | 130000 | 202504.42 |
| 131 | 2005-08-01 | 16.8 | 131000 | 225559.36 |
| 132 | 2005-09-01 | 16.65 | 132000 | 224545.44 |
| 133 | 2005-10-03 | 17.48 | 133000 | 236739.00 |
| 134 | 2005-11-01 | 17.49 | 134000 | 237874.43 |
| 135 | 2005-12-01 | 17.35 | 135000 | 236970.35 |
| 136 | 2006-01-03 | 17.9 | 136000 | 245482.37 |
| 137 | 2006-02-01 | 17.77 | 137000 | 244699.54 |
| 138 | 2006-03-01 | 17.75 | 138000 | 245424.13 |
| 139 | 2006-04-03 | 18.04 | 139000 | 250433.88 |
| 140 | 2006-05-01 | 18 | 140000 | 250878.59 |
| 141 | 2006-06-01 | 17.54 | 141000 | 245467.25 |
| 142 | 2006-07-03 | 17.58 | 142000 | 247027.04 |
| 143 | 2006-08-01 | 19.38 | 143000 | 273319.91 |
| 144 | 2006-09-01 | 18.37 | 144000 | 260075.69 |
| 145 | 2006-10-02 | 18.47 | 145000 | 262491.45 |
| 146 | 2006-11-01 | 18.73 | 146000 | 267186.51 |
| 147 | 2006-12-01 | 18.51 | 147000 | 265048.17 |
| 148 | 2007-01-03 | 18.89 | 148000 | 271489.47 |
| 149 | 2007-02-01 | 18.7 | 149000 | 269758.76 |
| 150 | 2007-03-01 | 18.7 | 150000 | 270758.76 |
| 151 | 2007-04-02 | 19.35 | 151000 | 281170.16 |
| 152 | 2007-05-01 | 18.8 | 152000 | 274178.25 |
| 153 | 2007-06-01 | 17.95 | 153000 | 262781.89 |
| 154 | 2007-07-02 | 16.98 | 154000 | 249581.42 |
| 155 | 2007-08-01 | 13.92 | 155000 | 205603.85 |
| 156 | 2007-09-04 | 14.03 | 156000 | 208228.59 |
| 157 | 2007-10-01 | 15.12 | 157000 | 225406.01 |
| 158 | 2007-11-01 | 11.76 | 158000 | 176315.78 |
| 159 | 2007-12-03 | 10.27 | 159000 | 154976.46 |
| 160 | 2008-01-02 | 8.5 | 160000 | 129266.78 |
| 161 | 2008-02-01 | 9.5 | 161000 | 145474.64 |
| 162 | 2008-03-03 | 8.05 | 162000 | 124270.62 |
| 163 | 2008-04-01 | 8.4 | 163000 | 130673.69 |
| 164 | 2008-05-01 | 7.63 | 164000 | 119695.27 |
| 165 | 2008-06-02 | 6.65 | 165000 | 105321.56 |
| 166 | 2008-07-01 | 4.5 | 166000 | 72270.23 |
| 167 | 2008-08-01 | 3.91 | 167000 | 63794.80 |
| 168 | 2008-09-02 | 4.21 | 168000 | 69689.54 |
| 169 | 2008-10-01 | 4.26 | 169000 | 71517.21 |
| 170 | 2008-11-03 | 3.55 | 170000 | 60597.67 |
| 171 | 2008-12-01 | 1.95 | 171000 | 34286.05 |
| 172 | 2009-01-02 | 3.58 | 172000 | 63945.66 |
| 173 | 2009-02-02 | 2.85 | 173000 | 51906.46 |
| 174 | 2009-03-02 | 1.72 | 174000 | 32326.01 |
| 175 | 2009-04-01 | 2.48 | 175000 | 47609.59 |
| 176 | 2009-05-01 | 2.4 | 176000 | 47073.80 |
| 177 | 2009-06-01 | 2.82 | 177000 | 56311.71 |
| 178 | 2009-07-01 | 2.89 | 178000 | 58709.52 |
| 179 | 2009-08-03 | 3.1 | 179000 | 63975.61 |
| 180 | 2009-09-01 | 3 | 180000 | 62911.88 |
| 181 | 2009-10-01 | 3.1 | 181000 | 66008.94 |
| 182 | 2009-11-02 | 4.01 | 182000 | 86385.76 |
| 183 | 2009-12-01 | 3.13 | 183000 | 68428.29 |
| 184 | 2010-01-04 | 3.32 | 184000 | 73582.08 |
| 185 | 2010-02-01 | 5.32 | 185000 | 118908.64 |
| 186 | 2010-03-01 | 5.75 | 186000 | 129519.67 |
| 187 | 2010-04-01 | 5.96 | 187000 | 135249.96 |
| 188 | 2010-05-03 | 9.09 | 188000 | 207278.88 |
| 189 | 2010-06-01 | 6.9 | 189000 | 158340.40 |
| 190 | 2010-07-01 | 6.3 | 190000 | 145571.67 |
| 191 | 2010-08-02 | 6.53 | 191000 | 151886.19 |
| 192 | 2010-09-01 | 6.5 | 192000 | 152188.40 |
| 193 | 2010-10-01 | 6.58 | 193000 | 155061.49 |
| 194 | 2010-11-01 | 6.81 | 194000 | 161481.57 |
| 195 | 2010-12-01 | 6.9 | 195000 | 164615.69 |
| 196 | 2011-01-03 | 6.95 | 196000 | 166808.56 |
| 197 | 2011-02-01 | 8.51 | 197000 | 205250.48 |
| 198 | 2011-03-01 | 8.35 | 198000 | 202391.48 |
| 199 | 2011-04-01 | 7.97 | 199000 | 194180.85 |
| 200 | 2011-05-02 | 7.63 | 200000 | 186897.10 |
| 201 | 2011-06-01 | 6.87 | 201000 | 169280.87 |
| 202 | 2011-07-01 | 6.75 | 202000 | 167324.00 |
| 203 | 2011-08-01 | 6.85 | 203000 | 170802.88 |
| 204 | 2011-09-01 | 6.55 | 204000 | 164322.46 |
| 205 | 2011-10-03 | 6.44 | 205000 | 162562.85 |
| 206 | 2011-11-01 | 6.25 | 206000 | 158766.74 |
| 207 | 2011-12-01 | 6.09 | 207000 | 155702.31 |
| 208 | 2012-01-03 | 6.08 | 208000 | 156446.64 |
| 209 | 2012-02-01 | 6.75 | 209000 | 174686.65 |
| 210 | 2012-03-01 | 6.58 | 210000 | 171287.13 |
| 211 | 2012-04-02 | 6.75 | 211000 | 176712.48 |
| 212 | 2012-05-01 | 8.74 | 212000 | 229809.94 |
| 213 | 2012-06-01 | 8.51 | 213000 | 224762.31 |
| 214 | 2012-07-02 | 8.68 | 214000 | 230252.27 |
| 215 | 2012-08-01 | 8.7 | 215000 | 231782.81 |
| 216 | 2012-09-04 | 9 | 216000 | 240775.32 |
| 217 | 2012-10-01 | 9.49 | 217000 | 254884.20 |
| 218 | 2012-11-01 | 9.72 | 218000 | 262061.58 |
| 219 | 2012-12-03 | 8.99 | 219000 | 243380.00 |
| 220 | 2013-01-02 | 9.71 | 220000 | 263872.06 |
| 221 | 2013-02-01 | 11.32 | 221000 | 308624.28 |
| 222 | 2013-03-01 | 11.19 | 222000 | 306080.00 |
| 223 | 2013-04-01 | 11.46 | 223000 | 314465.31 |
| 224 | 2013-05-01 | 11.61 | 224000 | 319581.35 |
| 225 | 2013-06-03 | 12.85 | 225000 | 354714.07 |
| 226 | 2013-07-01 | 12.65 | 226000 | 350193.23 |
| 227 | 2013-08-01 | 15.73 | 227000 | 436457.67 |
| 228 | 2013-09-03 | 14.44 | 228000 | 401664.25 |
| 229 | 2013-10-01 | 14.96 | 229000 | 417128.62 |
| 230 | 2013-11-01 | 15.33 | 230000 | 428445.30 |
| 231 | 2013-12-02 | 17.27 | 231000 | 483664.73 |
| 232 | 2014-01-02 | 16.39 | 232000 | 460019.40 |
| 233 | 2014-02-03 | 13.63 | 233000 | 383554.26 |
| 234 | 2014-03-03 | 14.11 | 234000 | 398061.68 |
| 235 | 2014-04-01 | 14.29 | 235000 | 404139.71 |
| 236 | 2014-05-01 | 13.1 | 236000 | 371484.97 |
| 237 | 2014-06-02 | 13.32 | 237000 | 378723.65 |
| 238 | 2014-07-01 | 13.6 | 238000 | 387684.81 |
| 239 | 2014-08-01 | 13.77 | 239000 | 393530.87 |
| 240 | 2014-09-02 | 14 | 240000 | 401104.01 |
| 241 | 2014-10-01 | 13.55 | 241000 | 389211.38 |
| 242 | 2014-11-03 | 15.47 | 242000 | 445361.62 |
| 243 | 2014-12-01 | 14.83 | 243000 | 427936.84 |
| 244 | 2015-01-02 | 15.87 | 244000 | 458947.24 |
| 245 | 2015-02-02 | 15.82 | 245000 | 458501.29 |
| 246 | 2015-03-02 | 15.85 | 246000 | 460370.76 |
| 247 | 2015-04-01 | 17.03 | 247000 | 495644.42 |
| 248 | 2015-05-01 | 16.6 | 248000 | 484129.61 |
| 249 | 2015-06-01 | 15.5 | 249000 | 453048.73 |
| 250 | 2015-07-01 | 17.66 | 250000 | 517183.27 |
| 251 | 2015-08-03 | 19.72 | 251000 | 578511.55 |
| 252 | 2015-09-01 | 18.66 | 252000 | 548415.09 |
| 253 | 2015-10-01 | 21.23 | 253000 | 624947.07 |
| 254 | 2015-11-02 | 21.09 | 254000 | 621825.90 |
| 255 | 2015-12-01 | 22.61 | 255000 | 667642.18 |
| 256 | 2016-01-04 | 21.11 | 256000 | 624349.24 |
| 257 | 2016-02-01 | 15.71 | 257000 | 465638.87 |
| 258 | 2016-03-01 | 15.46 | 258000 | 459228.96 |
| 259 | 2016-04-01 | 16.47 | 259000 | 490230.33 |
| 260 | 2016-05-02 | 16.26 | 260000 | 484979.67 |
| 261 | 2016-06-01 | 16.51 | 261000 | 493436.31 |
| 262 | 2016-07-01 | 15.39 | 262000 | 460962.74 |
| 263 | 2016-08-01 | 17.26 | 263000 | 517973.16 |
| 264 | 2016-09-01 | 18.05 | 264000 | 542681.08 |
| 265 | 2016-10-03 | 18.16 | 265000 | 546988.28 |
| 266 | 2016-11-01 | 19.76 | 266000 | 596181.08 |
| 267 | 2016-12-01 | 22.86 | 267000 | 690711.51 |
| 268 | 2017-01-03 | 23.72 | 268000 | 717696.29 |
| 269 | 2017-02-01 | 23.26 | 269000 | 704778.06 |
| 270 | 2017-03-01 | 24.26 | 270000 | 736078.06 |
| 271 | 2017-04-03 | 22.1 | 271000 | 671541.02 |
| 272 | 2017-05-01 | 22.63 | 272000 | 688645.85 |
| 273 | 2017-06-01 | 21.72 | 273000 | 661953.95 |
| 274 | 2017-07-03 | 23.61 | 274000 | 720554.92 |
| 275 | 2017-08-01 | 21.39 | 275000 | 653802.61 |
| 276 | 2017-09-01 | 21.95 | 276000 | 671919.46 |
| 277 | 2017-10-02 | 23.49 | 277000 | 720060.97 |
| 278 | 2017-11-01 | 21.5 | 278000 | 660059.63 |
| 279 | 2017-12-01 | 22.24 | 279000 | 683777.96 |
| 280 | 2018-01-02 | 21.85 | 280000 | 672787.25 |
| 281 | 2018-02-01 | 24.21 | 281000 | 746454.43 |
| 282 | 2018-03-01 | 22.68 | 282000 | 700280.73 |
| 283 | 2018-04-02 | 22.4 | 283000 | 692635.29 |
| 284 | 2018-05-01 | 22.72 | 284000 | 703530.08 |
| 285 | 2018-06-01 | 24.7 | 285000 | 765841.24 |
| 286 | 2018-07-02 | 25.8 | 286000 | 800947.53 |
| 287 | 2018-08-01 | 24.14 | 287000 | 750413.70 |
| 288 | 2018-09-04 | 24.29 | 288000 | 756076.59 |
| 289 | 2018-10-01 | 24.28 | 289000 | 756765.31 |
| 290 | 2018-11-01 | 23.31 | 290000 | 727532.10 |
| 291 | 2018-12-03 | 23.41 | 291000 | 731653.22 |
| 292 | 2019-01-02 | 26.24 | 292000 | 821101.69 |
| 293 | 2019-02-01 | 30.24 | 293000 | 947269.63 |
| 294 | 2019-03-01 | 32.61 | 294000 | 1022510.00 |
| 295 | 2019-04-01 | 28.43 | 295000 | 892443.10 |
| 296 | 2019-05-01 | 28.87 | 296000 | 907255.09 |
| 297 | 2019-06-03 | 28.67 | 297000 | 901969.98 |
| 298 | 2021-12-09 | 9.91 | 298000 | 312772.67 |
| 299 | 2022-01-03 | 9.87 | 299000 | 312510.22 |
| 300 | 2022-02-01 | 9.89 | 300000 | 314143.47 |
| 301 | 2022-03-01 | 9.91 | 301000 | 315778.75 |
| 302 | 2022-04-01 | 9.93 | 302000 | 317416.04 |
| 303 | 2022-05-03 | 9.97 | 303000 | 319694.66 |
| 304 | 2022-06-01 | 9.96 | 304000 | 320374.00 |
| 305 | 2022-07-01 | 9.99 | 305000 | 322338.98 |
| 306 | 2022-08-01 | 10.04 | 306000 | 324952.29 |
| 307 | 2022-09-01 | 10.04 | 307000 | 325952.29 |
| 308 | 2022-10-03 | 10.1 | 308000 | 328900.21 |
| 309 | 2022-11-03 | 10.14 | 309000 | 331202.79 |
| 310 | 2022-12-01 | 10.15 | 310000 | 332529.42 |
| 311 | 2023-01-04 | 10.19 | 311000 | 334839.88 |
| 312 | 2023-02-01 | 10.445 | 312000 | 344219.09 |
| 313 | 2023-03-01 | 11.53 | 313000 | 380975.69 |
| 314 | 2024-05-14 | 10.14 | 314000 | 336047.14 |
| 315 | 2024-06-03 | 8.25 | 315000 | 274411.13 |
| 316 | 2024-07-01 | 8.41 | 316000 | 280733.05 |
| 317 | 2024-08-01 | 7.25 | 317000 | 243011.25 |
| 318 | 2024-09-03 | 6.7 | 318000 | 225575.91 |
| 319 | 2024-10-01 | 7.02 | 319000 | 237349.69 |
| 320 | 2024-11-01 | 6.81 | 320000 | 231249.48 |
| 321 | 2024-12-02 | 7.01 | 321000 | 239040.95 |
| 322 | 2025-01-02 | 7.87 | 322000 | 269366.94 |
| 323 | 2025-02-03 | 6.93 | 323000 | 238193.51 |
| 324 | 2025-03-03 | 8.31 | 324000 | 286625.98 |
| 325 | 2025-04-01 | 7.355 | 325000 | 254686.41 |
| 326 | 2025-05-01 | 7.13 | 326000 | 247895.19 |
| 327 | 2025-06-02 | 7.291 | 327000 | 254492.83 |
| 328 | 2025-07-01 | 5.702 | 328000 | 200028.68 |
| 329 | 2025-08-01 | 5.985 | 329000 | 210956.44 |
| 330 | 2025-09-02 | 6.141 | 330000 | 217455.06 |
| 331 | 2025-10-01 | 6.702 | 331000 | 238320.27 |
| 332 | 2025-11-03 | 6.336 | 332000 | 226305.47 |