总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-09 | 15.656 | 1000 | 1000.00 |
| 2 | 2022-01-04 | 14.803 | 2000 | 1945.52 |
| 3 | 2022-02-01 | 13.827 | 3000 | 2817.24 |
| 4 | 2022-03-01 | 13.198 | 4000 | 3689.08 |
| 5 | 2022-04-01 | 13.646 | 5000 | 4814.31 |
| 6 | 2022-05-03 | 11.678 | 6000 | 5120.00 |
| 7 | 2022-06-01 | 12.609 | 7000 | 6528.18 |
| 8 | 2022-07-01 | 12.617 | 8000 | 7532.32 |
| 9 | 2022-08-01 | 13.235 | 9000 | 8901.26 |
| 10 | 2022-09-01 | 12.52 | 10000 | 9420.39 |
| 11 | 2022-10-03 | 11.665 | 11000 | 9777.06 |
| 12 | 2022-11-01 | 12.106 | 12000 | 11146.69 |
| 13 | 2022-12-01 | 12.125 | 13000 | 12164.18 |
| 14 | 2023-01-03 | 10.301 | 14000 | 11334.29 |
| 15 | 2023-02-01 | 12.541 | 15000 | 14798.98 |
| 16 | 2023-03-01 | 11.333 | 16000 | 14373.48 |
| 17 | 2023-04-03 | 11.172 | 17000 | 15169.29 |
| 18 | 2023-05-02 | 10.449 | 18000 | 15187.60 |
| 19 | 2023-06-01 | 10.793 | 19000 | 16687.61 |
| 20 | 2023-07-03 | 11.869 | 20000 | 19351.27 |
| 21 | 2023-08-01 | 11.588 | 21000 | 19893.12 |
| 22 | 2023-09-01 | 10.545 | 22000 | 19102.60 |
| 23 | 2023-10-02 | 9.708 | 23000 | 18586.35 |
| 24 | 2023-11-01 | 8.323 | 24000 | 16934.71 |
| 25 | 2023-12-01 | 8.527 | 25000 | 18349.79 |
| 26 | 2024-01-02 | 9.049 | 26000 | 20473.12 |
| 27 | 2024-02-01 | 7.405 | 27000 | 17753.61 |
| 28 | 2024-03-01 | 8.4 | 28000 | 21139.14 |
| 29 | 2024-04-02 | 8.148 | 29000 | 21504.96 |
| 30 | 2024-05-01 | 7.9 | 30000 | 21850.42 |
| 31 | 2024-06-03 | 7.804 | 31000 | 22584.90 |
| 32 | 2024-07-01 | 7.053 | 32000 | 21411.49 |
| 33 | 2024-08-01 | 6.889 | 33000 | 21913.62 |
| 34 | 2024-09-02 | 6.79 | 34000 | 22598.70 |
| 35 | 2024-10-01 | 7.844 | 35000 | 27106.66 |
| 36 | 2024-11-01 | 7.861 | 36000 | 28165.41 |
| 37 | 2024-12-02 | 8.066 | 37000 | 29899.91 |
| 38 | 2025-01-02 | 7.242 | 38000 | 27845.42 |
| 39 | 2025-02-03 | 7.168 | 39000 | 28560.89 |
| 40 | 2025-03-03 | 7.486 | 40000 | 30827.96 |
| 41 | 2025-04-01 | 6.984 | 41000 | 29760.68 |
| 42 | 2025-05-01 | 6.702 | 42000 | 29559.01 |
| 43 | 2025-06-02 | 6.464 | 43000 | 29509.31 |
| 44 | 2025-07-01 | 6.902 | 44000 | 32508.86 |
| 45 | 2025-08-01 | 7.327 | 45000 | 35510.64 |