总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-11-25 | 3.81 | 1000 | 1000.00 |
| 2 | 2020-12-01 | 4 | 2000 | 2049.87 |
| 3 | 2021-01-04 | 3.21 | 3000 | 2645.02 |
| 4 | 2021-02-01 | 3.19 | 4000 | 3628.54 |
| 5 | 2021-03-01 | 4.55 | 5000 | 6175.50 |
| 6 | 2021-04-01 | 3.31 | 6000 | 5492.51 |
| 7 | 2021-05-03 | 2.6 | 7000 | 5314.36 |
| 8 | 2021-06-01 | 2.85 | 8000 | 6825.35 |
| 9 | 2021-07-01 | 3.15 | 9000 | 8543.81 |
| 10 | 2021-08-02 | 2.8 | 10000 | 8594.50 |
| 11 | 2021-09-01 | 2.51 | 11000 | 8704.35 |
| 12 | 2021-10-01 | 2.05 | 12000 | 8109.13 |
| 13 | 2021-11-01 | 1.96 | 13000 | 8753.12 |
| 14 | 2021-12-01 | 1.46 | 14000 | 7520.18 |
| 15 | 2022-01-03 | 1.28 | 15000 | 7593.04 |
| 16 | 2022-02-01 | 2.02 | 16000 | 12982.76 |
| 17 | 2022-03-01 | 1.335 | 17000 | 9580.19 |
| 18 | 2022-04-01 | 1.22 | 18000 | 9754.93 |
| 19 | 2022-05-02 | 1.387 | 19000 | 12090.24 |
| 20 | 2022-06-01 | 0.779 | 20000 | 7790.41 |
| 21 | 2022-07-01 | 0.735 | 21000 | 8350.38 |
| 22 | 2022-08-01 | 0.754 | 22000 | 9566.25 |
| 23 | 2022-09-01 | 0.82 | 23000 | 11403.61 |
| 24 | 2022-10-03 | 0.562 | 24000 | 8815.64 |
| 25 | 2022-11-01 | 0.48 | 25000 | 8529.38 |
| 26 | 2022-12-01 | 0.75 | 26000 | 14327.15 |
| 27 | 2023-01-03 | 0.507 | 27000 | 10685.15 |
| 28 | 2023-02-01 | 0.734 | 28000 | 16469.24 |
| 29 | 2023-03-01 | 0.825 | 29000 | 19511.06 |
| 30 | 2023-04-03 | 0.85 | 30000 | 21102.31 |
| 31 | 2023-05-01 | 0.562 | 31000 | 14952.35 |
| 32 | 2023-06-01 | 0.66 | 32000 | 18559.70 |
| 33 | 2023-07-03 | 0.555 | 33000 | 16607.02 |
| 34 | 2023-08-01 | 0.345 | 34000 | 11323.28 |
| 35 | 2023-09-01 | 0.251 | 35000 | 9238.10 |
| 36 | 2023-10-02 | 0.25 | 36000 | 10201.29 |
| 37 | 2023-11-01 | 0.279 | 37000 | 12384.64 |
| 38 | 2023-12-01 | 0.241 | 38000 | 11697.85 |
| 39 | 2024-01-02 | 0.229 | 39000 | 12115.38 |
| 40 | 2024-02-01 | 0.212 | 40000 | 12215.98 |
| 41 | 2024-03-01 | 0.242 | 41000 | 14944.66 |
| 42 | 2024-04-01 | 0.357 | 42000 | 23046.46 |
| 43 | 2024-05-01 | 0.286 | 43000 | 19462.99 |
| 44 | 2024-06-03 | 0.249 | 44000 | 17945.05 |
| 45 | 2024-07-01 | 0.239 | 45000 | 18224.37 |
| 46 | 2024-08-01 | 0.221 | 46000 | 17851.82 |
| 47 | 2024-09-03 | 0.183 | 47000 | 15782.28 |
| 48 | 2024-10-01 | 0.187 | 48000 | 17127.25 |
| 49 | 2024-11-01 | 0.202 | 49000 | 19501.09 |
| 50 | 2024-12-02 | 0.215 | 50000 | 21756.11 |
| 51 | 2025-01-02 | 0.222 | 51000 | 23464.45 |
| 52 | 2025-02-03 | 0.274 | 52000 | 29960.63 |
| 53 | 2025-03-03 | 0.123 | 53000 | 14449.48 |
| 54 | 2025-04-01 | 0.12 | 54000 | 15097.05 |
| 55 | 2025-05-01 | 0.126 | 55000 | 16851.90 |
| 56 | 2025-06-02 | 0.145 | 56000 | 20393.06 |
| 57 | 2025-07-01 | 0.116 | 57000 | 17314.45 |
| 58 | 2025-08-01 | 0.487 | 58000 | 73690.84 |
| 59 | 2025-09-02 | 0.414 | 59000 | 63644.78 |
| 60 | 2025-10-01 | 0.473 | 60000 | 73714.93 |
| 61 | 2025-11-03 | 0.439 | 61000 | 69416.19 |