总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 62.875 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 61.963 | 2000 | 1985.50 |
| 3 | 1989-10-02 | 61.963 | 3000 | 2985.50 |
| 4 | 1989-11-01 | 62.338 | 4000 | 4003.56 |
| 5 | 1989-12-01 | 67.551 | 5000 | 5338.36 |
| 6 | 1990-01-02 | 69.426 | 6000 | 6486.54 |
| 7 | 1990-02-01 | 63.551 | 7000 | 6937.63 |
| 8 | 1990-03-01 | 62.461 | 8000 | 7818.64 |
| 9 | 1990-04-02 | 65.836 | 9000 | 9241.11 |
| 10 | 1990-05-01 | 67.961 | 10000 | 10539.38 |
| 11 | 1990-06-01 | 78.621 | 11000 | 13192.54 |
| 12 | 1990-07-02 | 85.121 | 12000 | 15283.23 |
| 13 | 1990-08-01 | 86.121 | 13000 | 16462.78 |
| 14 | 1990-09-04 | 76.781 | 14000 | 15677.36 |
| 15 | 1990-10-01 | 76.656 | 15000 | 16651.83 |
| 16 | 1990-11-01 | 69.906 | 16000 | 16185.54 |
| 17 | 1990-12-03 | 77.191 | 17000 | 18872.26 |
| 18 | 1991-01-02 | 75.066 | 18000 | 19352.72 |
| 19 | 1991-02-01 | 78.316 | 19000 | 21190.61 |
| 20 | 1991-03-01 | 84.191 | 20000 | 23780.25 |
| 21 | 1991-04-01 | 82.066 | 21000 | 24180.03 |
| 22 | 1991-05-01 | 81.441 | 22000 | 24995.88 |
| 23 | 1991-06-03 | 80.816 | 23000 | 25804.06 |
| 24 | 1991-07-01 | 77.191 | 24000 | 25646.62 |
| 25 | 1991-08-01 | 79.566 | 25000 | 27435.71 |
| 26 | 1991-09-03 | 86.066 | 26000 | 30677.02 |
| 27 | 1991-10-01 | 84.066 | 27000 | 30964.15 |
| 28 | 1991-11-01 | 81.441 | 28000 | 30997.28 |
| 29 | 1991-12-02 | 78.816 | 29000 | 30998.18 |
| 30 | 1992-01-02 | 89.191 | 30000 | 36078.64 |
| 31 | 1992-02-03 | 82.441 | 31000 | 34348.20 |
| 32 | 1992-03-02 | 77.866 | 32000 | 33442.07 |
| 33 | 1992-04-01 | 77.366 | 33000 | 34227.33 |
| 34 | 1992-05-01 | 73.366 | 34000 | 33457.70 |
| 35 | 1992-06-01 | 72.416 | 35000 | 34024.46 |
| 36 | 1992-07-01 | 72.041 | 36000 | 34848.27 |
| 37 | 1992-08-03 | 77.166 | 37000 | 38327.38 |
| 38 | 1992-09-01 | 72.716 | 38000 | 37117.12 |
| 39 | 1992-10-01 | 68.091 | 39000 | 35756.34 |
| 40 | 1992-11-02 | 68.591 | 40000 | 37018.90 |
| 41 | 1992-12-01 | 69.641 | 41000 | 38585.59 |
| 42 | 1993-01-04 | 67.891 | 42000 | 38615.98 |
| 43 | 1993-02-01 | 62.516 | 43000 | 36558.71 |
| 44 | 1993-03-01 | 58.996 | 44000 | 35500.25 |
| 45 | 1993-04-01 | 55.121 | 45000 | 34168.51 |
| 46 | 1993-05-03 | 58.371 | 46000 | 37183.13 |
| 47 | 1993-06-01 | 58.976 | 47000 | 38568.52 |
| 48 | 1993-07-01 | 55.101 | 48000 | 37034.39 |
| 49 | 1993-08-02 | 54.226 | 49000 | 37446.28 |
| 50 | 1993-09-01 | 56.081 | 50000 | 39727.27 |
| 51 | 1993-10-01 | 59.206 | 51000 | 42940.99 |
| 52 | 1993-11-01 | 62.331 | 52000 | 46207.50 |
| 53 | 1993-12-01 | 66.311 | 53000 | 50157.97 |
| 54 | 1994-01-03 | 68.311 | 54000 | 52670.78 |
| 55 | 1994-02-01 | 68.686 | 55000 | 53959.92 |
| 56 | 1994-03-01 | 65.686 | 56000 | 52603.11 |
| 57 | 1994-04-04 | 58.936 | 57000 | 48197.53 |
| 58 | 1994-05-02 | 61.186 | 58000 | 51037.57 |
| 59 | 1994-06-01 | 66.686 | 59000 | 56625.32 |
| 60 | 1994-07-01 | 66.936 | 60000 | 57837.61 |
| 61 | 1994-08-01 | 58.561 | 61000 | 51600.99 |
| 62 | 1994-09-01 | 67.561 | 62000 | 60531.34 |
| 63 | 1994-10-03 | 68.936 | 63000 | 62763.27 |
| 64 | 1994-11-01 | 72.561 | 64000 | 67063.68 |
| 65 | 1994-12-01 | 73.686 | 65000 | 69103.45 |
| 66 | 1995-01-03 | 76.686 | 66000 | 72916.88 |
| 67 | 1995-02-01 | 77.061 | 67000 | 74273.45 |
| 68 | 1995-03-01 | 79.831 | 68000 | 77943.25 |
| 69 | 1995-04-03 | 86.081 | 69000 | 85045.45 |
| 70 | 1995-05-01 | 86.706 | 70000 | 86662.93 |
| 71 | 1995-06-01 | 87.351 | 71000 | 88307.61 |
| 72 | 1995-07-03 | 91.726 | 72000 | 93730.53 |
| 73 | 1995-08-01 | 89.976 | 73000 | 92942.28 |
| 74 | 1995-09-01 | 95.121 | 74000 | 99256.90 |
| 75 | 1995-10-02 | 102.496 | 75000 | 107952.57 |
| 76 | 1995-11-01 | 110.871 | 76000 | 117773.43 |
| 77 | 1995-12-01 | 112.259 | 77000 | 120247.84 |
| 78 | 1996-01-02 | 124.806 | 78000 | 134687.74 |
| 79 | 1996-02-01 | 129.556 | 79000 | 140813.83 |
| 80 | 1996-03-01 | 137.996 | 80000 | 150987.22 |
| 81 | 1996-04-01 | 145.496 | 81000 | 160193.29 |
| 82 | 1996-05-01 | 130.246 | 82000 | 144402.81 |
| 83 | 1996-06-03 | 146.182 | 83000 | 163070.94 |
| 84 | 1996-07-01 | 145.182 | 84000 | 162955.41 |
| 85 | 1996-08-01 | 131.432 | 85000 | 148522.11 |
| 86 | 1996-09-03 | 135.618 | 86000 | 154252.42 |
| 87 | 1996-10-01 | 146.118 | 87000 | 167195.15 |
| 88 | 1996-11-01 | 157.618 | 88000 | 181354.00 |
| 89 | 1996-12-02 | 166.054 | 89000 | 192060.39 |
| 90 | 1997-01-02 | 161.804 | 90000 | 188144.78 |
| 91 | 1997-02-03 | 192.054 | 91000 | 224319.31 |
| 92 | 1997-03-03 | 195.774 | 92000 | 229664.28 |
| 93 | 1997-04-01 | 185.274 | 93000 | 218346.63 |
| 94 | 1997-05-01 | 190.524 | 94000 | 225533.79 |
| 95 | 1997-06-02 | 201.494 | 95000 | 239519.59 |
| 96 | 1997-07-01 | 239.994 | 96000 | 286285.24 |
| 97 | 1997-08-01 | 240.869 | 97000 | 288329.01 |
| 98 | 1997-09-02 | 235.979 | 98000 | 283475.50 |
| 99 | 1997-10-01 | 260.854 | 99000 | 314357.20 |
| 100 | 1997-11-03 | 286.604 | 100000 | 346388.73 |
| 101 | 1997-12-01 | 281.154 | 101000 | 340801.88 |
| 102 | 1998-01-02 | 295.154 | 102000 | 358772.03 |
| 103 | 1998-02-02 | 296.904 | 103000 | 361899.23 |
| 104 | 1998-03-02 | 280.204 | 104000 | 342543.43 |
| 105 | 1998-04-01 | 257.954 | 105000 | 316343.28 |
| 106 | 1998-05-01 | 285.454 | 106000 | 351068.05 |
| 107 | 1998-06-01 | 266.754 | 107000 | 329069.70 |
| 108 | 1998-07-01 | 279.254 | 108000 | 345489.79 |
| 109 | 1998-08-03 | 290.004 | 109000 | 359789.56 |
| 110 | 1998-09-01 | 299.554 | 110000 | 372637.64 |
| 111 | 1998-10-01 | 327.054 | 111000 | 407846.95 |
| 112 | 1998-11-02 | 350.054 | 112000 | 437528.70 |
| 113 | 1998-12-01 | 383.604 | 113000 | 480462.48 |
| 114 | 1999-01-04 | 366.604 | 114000 | 460170.05 |
| 115 | 1999-02-01 | 395.354 | 115000 | 497257.73 |
| 116 | 1999-03-01 | 398.774 | 116000 | 502559.24 |
| 117 | 1999-04-01 | 371.024 | 117000 | 468587.01 |
| 118 | 1999-05-03 | 328.274 | 118000 | 415595.64 |
| 119 | 1999-06-01 | 307.194 | 119000 | 389908.31 |
| 120 | 1999-07-01 | 323.944 | 120000 | 412168.37 |
| 121 | 1999-08-02 | 285.444 | 121000 | 364183.11 |
| 122 | 1999-09-01 | 326.864 | 122000 | 418028.73 |
| 123 | 1999-10-01 | 299.614 | 123000 | 384178.50 |
| 124 | 1999-11-01 | 300.364 | 124000 | 386140.19 |
| 125 | 1999-12-01 | 312.034 | 125000 | 402142.84 |
| 126 | 2000-01-03 | 288.534 | 126000 | 372856.53 |
| 127 | 2000-02-01 | 288.534 | 127000 | 373856.53 |
| 128 | 2000-03-01 | 262.824 | 128000 | 341543.82 |
| 129 | 2000-04-03 | 288.824 | 129000 | 376331.21 |
| 130 | 2000-05-01 | 336.824 | 130000 | 439874.14 |
| 131 | 2000-06-01 | 336.614 | 131000 | 440599.89 |
| 132 | 2000-07-03 | 423.364 | 132000 | 555148.47 |
| 133 | 2000-08-01 | 455.864 | 133000 | 598765.05 |
| 134 | 2000-09-01 | 320.154 | 134000 | 421513.63 |
| 135 | 2000-10-02 | 352.904 | 135000 | 465632.16 |
| 136 | 2000-11-01 | 393.404 | 136000 | 520069.08 |
| 137 | 2000-12-01 | 390.694 | 137000 | 517486.54 |
| 138 | 2001-01-02 | 396.444 | 138000 | 526102.60 |
| 139 | 2001-02-01 | 351.044 | 139000 | 466854.34 |
| 140 | 2001-03-01 | 347.484 | 140000 | 463119.89 |
| 141 | 2001-04-02 | 333.404 | 141000 | 445354.34 |
| 142 | 2001-05-01 | 374.084 | 142000 | 500693.87 |
| 143 | 2001-06-01 | 378.404 | 143000 | 507475.98 |
| 144 | 2001-07-02 | 335.684 | 144000 | 451184.37 |
| 145 | 2001-08-01 | 348.284 | 145000 | 469119.72 |
| 146 | 2001-09-04 | 348.684 | 146000 | 470658.49 |
| 147 | 2001-10-01 | 360.444 | 147000 | 487532.31 |
| 148 | 2001-11-01 | 341.604 | 148000 | 463049.54 |
| 149 | 2001-12-03 | 369.324 | 149000 | 501624.44 |
| 150 | 2002-01-02 | 348.924 | 150000 | 474916.68 |
| 151 | 2002-02-01 | 334.084 | 151000 | 455718.12 |
| 152 | 2002-03-01 | 346.164 | 152000 | 473196.23 |
| 153 | 2002-04-01 | 347.044 | 153000 | 475399.17 |
| 154 | 2002-05-01 | 304.964 | 154000 | 418755.77 |
| 155 | 2002-06-03 | 293.204 | 155000 | 403607.74 |
| 156 | 2002-07-01 | 252.444 | 156000 | 348499.87 |
| 157 | 2002-08-01 | 257.404 | 157000 | 356347.17 |
| 158 | 2002-09-03 | 261.924 | 158000 | 363604.60 |
| 159 | 2002-10-01 | 268.644 | 159000 | 373933.35 |
| 160 | 2002-11-01 | 265.604 | 160000 | 370701.89 |
| 161 | 2002-12-02 | 314.884 | 161000 | 440481.68 |
| 162 | 2003-01-02 | 301.884 | 162000 | 423296.38 |
| 163 | 2003-02-03 | 286.604 | 163000 | 402871.03 |
| 164 | 2003-03-03 | 267.624 | 164000 | 377191.39 |
| 165 | 2003-04-01 | 274.544 | 165000 | 387944.49 |
| 166 | 2003-05-01 | 297.704 | 166000 | 421670.74 |
| 167 | 2003-06-02 | 275.164 | 167000 | 390744.87 |
| 168 | 2003-07-01 | 321.684 | 168000 | 457805.30 |
| 169 | 2003-08-01 | 298.564 | 169000 | 425902.02 |
| 170 | 2003-09-02 | 311.104 | 170000 | 444790.35 |
| 171 | 2003-10-01 | 295.944 | 171000 | 424115.86 |
| 172 | 2003-11-03 | 310.904 | 172000 | 446554.96 |
| 173 | 2003-12-01 | 326.444 | 173000 | 469875.24 |
| 174 | 2004-01-02 | 330.204 | 174000 | 476287.28 |
| 175 | 2004-02-02 | 321.444 | 175000 | 464651.83 |
| 176 | 2004-03-01 | 340.424 | 176000 | 493087.69 |
| 177 | 2004-04-01 | 317.064 | 177000 | 460251.86 |
| 178 | 2004-05-03 | 345.224 | 178000 | 502129.07 |
| 179 | 2004-06-01 | 347.044 | 179000 | 505776.27 |
| 180 | 2004-07-01 | 323.804 | 180000 | 472906.67 |
| 181 | 2004-08-02 | 302.284 | 181000 | 442477.31 |
| 182 | 2004-09-01 | 305.944 | 182000 | 448834.75 |
| 183 | 2004-10-01 | 295.104 | 183000 | 433931.94 |
| 184 | 2004-11-01 | 270.104 | 184000 | 398171.01 |
| 185 | 2004-12-01 | 268.804 | 185000 | 397254.63 |
| 186 | 2005-01-03 | 275.924 | 186000 | 408776.99 |
| 187 | 2005-02-01 | 269.964 | 187000 | 400947.34 |
| 188 | 2005-03-01 | 278.404 | 188000 | 414482.33 |
| 189 | 2005-04-01 | 257.204 | 189000 | 383920.19 |
| 190 | 2005-05-02 | 288.084 | 190000 | 431013.78 |
| 191 | 2005-06-01 | 287.764 | 191000 | 431535.02 |
| 192 | 2005-07-01 | 275.644 | 192000 | 414359.69 |
| 193 | 2005-08-01 | 280.724 | 193000 | 422996.16 |
| 194 | 2005-09-01 | 273.524 | 194000 | 413147.17 |
| 195 | 2005-10-03 | 267.204 | 195000 | 404601.06 |
| 196 | 2005-11-01 | 254.524 | 196000 | 386400.97 |
| 197 | 2005-12-01 | 263.004 | 197000 | 400274.73 |
| 198 | 2006-01-03 | 286.444 | 198000 | 436948.86 |
| 199 | 2006-02-01 | 284.564 | 199000 | 435081.06 |
| 200 | 2006-03-01 | 282.164 | 200000 | 432411.61 |
| 201 | 2006-04-03 | 279.564 | 201000 | 429427.15 |
| 202 | 2006-05-01 | 267.804 | 202000 | 412363.08 |
| 203 | 2006-06-01 | 268.164 | 203000 | 413917.41 |
| 204 | 2006-07-03 | 282.924 | 204000 | 437699.81 |
| 205 | 2006-08-01 | 285.364 | 205000 | 442474.63 |
| 206 | 2006-09-01 | 285.804 | 206000 | 444156.88 |
| 207 | 2006-10-02 | 288.964 | 207000 | 450067.71 |
| 208 | 2006-11-01 | 285.764 | 208000 | 446083.64 |
| 209 | 2006-12-01 | 277.004 | 209000 | 433409.10 |
| 210 | 2007-01-03 | 272.404 | 210000 | 427211.79 |
| 211 | 2007-02-01 | 282.484 | 211000 | 444020.28 |
| 212 | 2007-03-01 | 274.104 | 212000 | 431848.24 |
| 213 | 2007-04-02 | 282.664 | 213000 | 446334.44 |
| 214 | 2007-05-01 | 300.664 | 214000 | 475756.95 |
| 215 | 2007-06-01 | 302.564 | 215000 | 479763.42 |
| 216 | 2007-07-02 | 293.724 | 216000 | 466746.20 |
| 217 | 2007-08-01 | 283.604 | 217000 | 451664.87 |
| 218 | 2007-09-04 | 301.024 | 218000 | 480407.78 |
| 219 | 2007-10-01 | 301.664 | 219000 | 482429.17 |
| 220 | 2007-11-01 | 279.584 | 220000 | 448118.24 |
| 221 | 2007-12-03 | 280.324 | 221000 | 450304.31 |
| 222 | 2008-01-02 | 280.404 | 222000 | 451432.82 |
| 223 | 2008-02-01 | 276.844 | 223000 | 446701.45 |
| 224 | 2008-03-03 | 272.844 | 224000 | 441247.25 |
| 225 | 2008-04-01 | 280.204 | 225000 | 454149.95 |
| 226 | 2008-05-01 | 270.964 | 226000 | 440173.91 |
| 227 | 2008-06-02 | 264.324 | 227000 | 430387.41 |
| 228 | 2008-07-01 | 258.364 | 228000 | 421682.99 |
| 229 | 2008-08-01 | 262.124 | 229000 | 428819.79 |
| 230 | 2008-09-02 | 262.484 | 230000 | 430408.73 |
| 231 | 2008-10-01 | 250.604 | 231000 | 411928.48 |
| 232 | 2008-11-03 | 211.884 | 232000 | 349282.76 |
| 233 | 2008-12-01 | 202.204 | 233000 | 334325.65 |
| 234 | 2009-01-02 | 240.004 | 234000 | 397824.46 |
| 235 | 2009-02-02 | 226.804 | 235000 | 376944.48 |
| 236 | 2009-03-02 | 190.684 | 236000 | 317913.64 |
| 237 | 2009-04-01 | 214.804 | 237000 | 359127.17 |
| 238 | 2009-05-01 | 213.644 | 238000 | 358187.78 |
| 239 | 2009-06-01 | 220.244 | 239000 | 370253.11 |
| 240 | 2009-07-01 | 221.484 | 240000 | 373337.67 |
| 241 | 2009-08-03 | 221.484 | 241000 | 374337.67 |
| 242 | 2009-09-01 | 215.124 | 242000 | 364588.42 |
| 243 | 2009-10-01 | 214.204 | 243000 | 364029.22 |
| 244 | 2009-11-02 | 219.804 | 244000 | 374546.15 |
| 245 | 2009-12-01 | 233.924 | 245000 | 399606.64 |
| 246 | 2010-01-04 | 228.844 | 246000 | 391928.60 |
| 247 | 2010-02-01 | 225.564 | 247000 | 387311.12 |
| 248 | 2010-03-01 | 224.804 | 248000 | 387006.14 |
| 249 | 2010-04-01 | 232.124 | 249000 | 400607.72 |
| 250 | 2010-05-03 | 228.284 | 250000 | 394980.51 |
| 251 | 2010-06-01 | 219.684 | 251000 | 381100.66 |
| 252 | 2010-07-01 | 221.964 | 252000 | 386055.93 |
| 253 | 2010-08-02 | 234.844 | 253000 | 409457.76 |
| 254 | 2010-09-01 | 228.244 | 254000 | 398950.46 |
| 255 | 2010-10-01 | 237.604 | 255000 | 416310.91 |
| 256 | 2010-11-01 | 231.604 | 256000 | 406798.19 |
| 257 | 2010-12-01 | 230.444 | 257000 | 405760.72 |
| 258 | 2011-01-03 | 233.404 | 258000 | 411972.62 |
| 259 | 2011-02-01 | 234.244 | 259000 | 414455.28 |
| 260 | 2011-03-01 | 232.404 | 260000 | 412199.71 |
| 261 | 2011-04-01 | 235.324 | 261000 | 418378.72 |
| 262 | 2011-05-02 | 244.604 | 262000 | 435877.48 |
| 263 | 2011-06-01 | 249.084 | 263000 | 444860.71 |
| 264 | 2011-07-01 | 248.004 | 264000 | 443931.85 |
| 265 | 2011-08-01 | 249.204 | 265000 | 447079.87 |
| 266 | 2011-09-01 | 247.804 | 266000 | 445568.23 |
| 267 | 2011-10-03 | 244.604 | 267000 | 440814.41 |
| 268 | 2011-11-01 | 248.164 | 268000 | 448230.08 |
| 269 | 2011-12-01 | 251.804 | 269000 | 455804.60 |
| 270 | 2012-01-03 | 268.444 | 270000 | 486925.60 |
| 271 | 2012-02-01 | 260.444 | 271000 | 473414.55 |
| 272 | 2012-03-01 | 260.604 | 272000 | 474705.38 |
| 273 | 2012-04-02 | 265.124 | 273000 | 483938.83 |
| 274 | 2012-05-01 | 268.164 | 274000 | 490487.83 |
| 275 | 2012-06-01 | 265.804 | 275000 | 487171.25 |
| 276 | 2012-07-02 | 277.124 | 276000 | 508918.79 |
| 277 | 2012-08-01 | 280.604 | 277000 | 516309.56 |
| 278 | 2012-09-04 | 288.284 | 278000 | 531440.71 |
| 279 | 2012-10-01 | 297.404 | 279000 | 549253.09 |
| 280 | 2012-11-01 | 303.524 | 280000 | 561555.66 |
| 281 | 2012-12-03 | 304.764 | 281000 | 564849.81 |
| 282 | 2013-01-02 | 307.124 | 282000 | 570223.83 |
| 283 | 2013-02-01 | 325.884 | 283000 | 606054.71 |
| 284 | 2013-03-01 | 330.164 | 284000 | 615014.34 |
| 285 | 2013-04-01 | 337.484 | 285000 | 629649.70 |
| 286 | 2013-05-01 | 328.004 | 286000 | 612962.70 |
| 287 | 2013-06-03 | 325.564 | 287000 | 609402.91 |
| 288 | 2013-07-01 | 313.644 | 288000 | 588090.61 |
| 289 | 2013-08-01 | 327.004 | 289000 | 614140.95 |
| 290 | 2013-09-03 | 320.204 | 290000 | 602369.98 |
| 291 | 2013-10-01 | 317.644 | 291000 | 598554.09 |
| 292 | 2013-11-01 | 316.484 | 292000 | 597368.24 |
| 293 | 2013-12-02 | 317.884 | 293000 | 601010.76 |
| 294 | 2014-01-02 | 319.844 | 294000 | 605716.45 |
| 295 | 2014-02-03 | 327.564 | 295000 | 621336.49 |
| 296 | 2014-03-03 | 355.004 | 296000 | 674385.78 |
| 297 | 2014-04-01 | 354.164 | 297000 | 673790.07 |
| 298 | 2014-05-01 | 356.964 | 298000 | 680117.01 |
| 299 | 2014-06-02 | 358.804 | 299000 | 684622.73 |
| 300 | 2014-07-01 | 370.844 | 300000 | 708595.88 |
| 301 | 2014-08-01 | 363.564 | 301000 | 695685.51 |
| 302 | 2014-09-02 | 377.524 | 302000 | 723398.19 |
| 303 | 2014-10-01 | 383.124 | 303000 | 735128.71 |
| 304 | 2014-11-03 | 388.964 | 304000 | 747334.36 |
| 305 | 2014-12-01 | 398.804 | 305000 | 767240.40 |
| 306 | 2015-01-02 | 405.004 | 306000 | 780168.29 |
| 307 | 2015-02-02 | 411.524 | 307000 | 793727.92 |
| 308 | 2015-03-02 | 411.244 | 308000 | 794187.86 |
| 309 | 2015-04-01 | 412.884 | 309000 | 798355.01 |
| 310 | 2015-05-01 | 419.244 | 310000 | 811652.74 |
| 311 | 2015-06-01 | 444.764 | 311000 | 862059.24 |
| 312 | 2015-07-01 | 468.164 | 312000 | 908414.05 |
| 313 | 2015-08-03 | 465.324 | 313000 | 903903.38 |
| 314 | 2015-09-01 | 449.964 | 314000 | 875066.20 |
| 315 | 2015-10-01 | 471.484 | 315000 | 917917.16 |
| 316 | 2015-11-02 | 458.924 | 316000 | 894464.50 |
| 317 | 2015-12-01 | 478.764 | 317000 | 934133.59 |
| 318 | 2016-01-04 | 464.244 | 318000 | 906803.10 |
| 319 | 2016-02-01 | 446.364 | 319000 | 872878.28 |
| 320 | 2016-03-01 | 425.764 | 320000 | 833594.35 |
| 321 | 2016-04-01 | 428.484 | 321000 | 839919.79 |
| 322 | 2016-05-02 | 441.804 | 322000 | 867029.82 |
| 323 | 2016-06-01 | 436.604 | 323000 | 857824.94 |
| 324 | 2016-07-01 | 452.524 | 324000 | 890104.03 |
| 325 | 2016-08-01 | 469.564 | 325000 | 924621.30 |
| 326 | 2016-09-01 | 447.804 | 326000 | 882773.56 |
| 327 | 2016-10-03 | 462.884 | 327000 | 913501.35 |
| 328 | 2016-11-01 | 430.804 | 328000 | 851191.49 |
| 329 | 2016-12-01 | 404.804 | 329000 | 800820.15 |
| 330 | 2017-01-03 | 439.324 | 330000 | 870110.76 |
| 331 | 2017-02-01 | 451.324 | 331000 | 894877.56 |
| 332 | 2017-03-01 | 478.404 | 332000 | 949571.33 |
| 333 | 2017-04-03 | 480.804 | 333000 | 955335.02 |
| 334 | 2017-05-01 | 470.284 | 334000 | 935432.28 |
| 335 | 2017-06-01 | 465.044 | 335000 | 926009.50 |
| 336 | 2017-07-03 | 475.884 | 336000 | 948594.43 |
| 337 | 2017-08-01 | 474.564 | 337000 | 946963.23 |
| 338 | 2017-09-01 | 467.484 | 338000 | 933835.53 |
| 339 | 2017-10-02 | 492.564 | 339000 | 984934.77 |
| 340 | 2017-11-01 | 478.724 | 340000 | 958260.20 |
| 341 | 2017-12-01 | 490.524 | 341000 | 982880.22 |
| 342 | 2018-01-02 | 487.964 | 342000 | 978750.66 |
| 343 | 2018-02-01 | 478.804 | 343000 | 961377.67 |
| 344 | 2018-03-01 | 457.496 | 344000 | 919593.91 |
| 345 | 2018-04-02 | 454.296 | 345000 | 914161.73 |
| 346 | 2018-05-01 | 467.776 | 346000 | 942286.99 |
| 347 | 2018-06-01 | 493.148 | 347000 | 994396.30 |
| 348 | 2018-07-02 | 497.188 | 348000 | 1003542.66 |
| 349 | 2018-08-01 | 548.547 | 349000 | 1108207.56 |
| 350 | 2018-09-04 | 574.479 | 350000 | 1161596.94 |
| 351 | 2018-10-01 | 586.399 | 351000 | 1186699.19 |
| 352 | 2018-11-01 | 587.439 | 352000 | 1189803.85 |
| 353 | 2018-12-03 | 632.332 | 353000 | 1281730.50 |
| 354 | 2019-01-02 | 617.772 | 354000 | 1253217.53 |
| 355 | 2019-02-01 | 641.812 | 355000 | 1302985.28 |
| 356 | 2019-03-01 | 676.192 | 356000 | 1373782.41 |
| 357 | 2019-04-01 | 677.032 | 357000 | 1376488.99 |
| 358 | 2019-05-01 | 633.552 | 358000 | 1289088.82 |
| 359 | 2019-06-03 | 630.492 | 359000 | 1283862.64 |
| 360 | 2019-07-01 | 614.372 | 360000 | 1252037.69 |
| 361 | 2019-08-01 | 605.452 | 361000 | 1234859.49 |
| 362 | 2019-09-03 | 621.832 | 362000 | 1269267.59 |
| 363 | 2019-10-01 | 609.832 | 363000 | 1245773.50 |
| 364 | 2019-11-01 | 616.032 | 364000 | 1259438.95 |
| 365 | 2019-12-02 | 635.532 | 365000 | 1300305.48 |
| 366 | 2020-01-02 | 697.412 | 366000 | 1427912.64 |
| 367 | 2020-02-03 | 732.572 | 367000 | 1500900.80 |
| 368 | 2020-03-02 | 702.892 | 368000 | 1441092.12 |
| 369 | 2020-04-01 | 717.812 | 369000 | 1472681.59 |
| 370 | 2020-05-01 | 786.892 | 370000 | 1615407.90 |
| 371 | 2020-06-01 | 784.412 | 371000 | 1611316.72 |
| 372 | 2020-07-01 | 827.932 | 372000 | 1701714.26 |
| 373 | 2020-08-03 | 785.812 | 373000 | 1616141.68 |
| 374 | 2020-09-01 | 766.852 | 374000 | 1578147.57 |
| 375 | 2020-10-01 | 754.652 | 375000 | 1554040.50 |
| 376 | 2020-11-02 | 703.692 | 376000 | 1450099.55 |
| 377 | 2020-12-01 | 760.852 | 377000 | 1568889.27 |
| 378 | 2021-01-04 | 842.852 | 378000 | 1738974.62 |
| 379 | 2021-02-01 | 992.852 | 379000 | 2049455.04 |
| 380 | 2021-03-01 | 1009.332 | 380000 | 2084473.22 |
| 381 | 2021-04-01 | 924.452 | 381000 | 1910178.98 |
| 382 | 2021-05-03 | 927.652 | 382000 | 1917791.08 |
| 383 | 2021-06-01 | 980.612 | 383000 | 2028278.49 |
| 384 | 2021-07-01 | 1111.453 | 384000 | 2299907.43 |
| 385 | 2021-08-02 | 1173.692 | 385000 | 2429697.35 |
| 386 | 2021-09-01 | 1220.291 | 386000 | 2527163.43 |
| 387 | 2021-10-01 | 1108.533 | 387000 | 2296718.04 |
| 388 | 2021-11-01 | 1187.852 | 388000 | 2462055.39 |
| 389 | 2021-12-01 | 1191.332 | 389000 | 2470268.37 |
| 390 | 2022-01-03 | 1281.171 | 390000 | 2657552.66 |
| 391 | 2022-02-01 | 1186.692 | 391000 | 2462573.42 |
| 392 | 2022-03-01 | 1196.151 | 392000 | 2483202.34 |
| 393 | 2022-04-01 | 1368.651 | 393000 | 2842311.31 |
| 394 | 2022-05-02 | 1356.051 | 394000 | 2817144.58 |
| 395 | 2022-06-01 | 1446.171 | 395000 | 3005365.47 |
| 396 | 2022-07-01 | 1500.791 | 396000 | 3119874.22 |
| 397 | 2022-08-01 | 1498.011 | 397000 | 3115095.10 |
| 398 | 2022-09-01 | 1442.452 | 398000 | 3000560.86 |
| 399 | 2022-10-03 | 1491.452 | 399000 | 3103489.71 |
| 400 | 2022-11-01 | 1617.145 | 400000 | 3366038.14 |
| 401 | 2022-12-01 | 1691.372 | 401000 | 3521539.39 |
| 402 | 2023-01-03 | 1669.612 | 402000 | 3477233.74 |
| 403 | 2023-02-01 | 1580.452 | 403000 | 3292543.80 |
| 404 | 2023-03-01 | 1471.292 | 404000 | 3066131.59 |
| 405 | 2023-04-03 | 1617.252 | 405000 | 3371308.17 |
| 406 | 2023-05-01 | 1837.812 | 406000 | 3832085.45 |
| 407 | 2023-06-01 | 1964.612 | 407000 | 4097480.52 |
| 408 | 2023-07-03 | 2061.891 | 408000 | 4301369.85 |
| 409 | 2023-08-01 | 2030.212 | 409000 | 4236283.38 |
| 410 | 2023-09-01 | 2451.691 | 410000 | 5116750.39 |
| 411 | 2023-10-02 | 2376.271 | 411000 | 4960346.66 |
| 412 | 2023-11-01 | 2442.971 | 412000 | 5100579.57 |
| 413 | 2023-12-01 | 2563.171 | 413000 | 5352540.25 |
| 414 | 2024-01-02 | 2597.971 | 414000 | 5426211.33 |
| 415 | 2024-02-01 | 2869.211 | 415000 | 5993732.49 |
| 416 | 2024-03-01 | 3361.931 | 416000 | 7024016.11 |
| 417 | 2024-04-01 | 3272.691 | 417000 | 6838568.74 |
| 418 | 2024-05-01 | 3339.771 | 418000 | 6979738.16 |
| 419 | 2024-06-03 | 3562.091 | 419000 | 7445361.44 |
| 420 | 2024-07-01 | 3893.831 | 420000 | 8139753.11 |
| 421 | 2024-08-01 | 3567.931 | 421000 | 7459484.32 |
| 422 | 2024-09-03 | 4069.571 | 422000 | 8509264.61 |
| 423 | 2024-10-01 | 3781.371 | 423000 | 7907653.16 |
| 424 | 2024-11-01 | 3518.191 | 424000 | 7358287.66 |
| 425 | 2024-12-02 | 3448.751 | 425000 | 7214054.07 |
| 426 | 2025-01-02 | 3359.651 | 426000 | 7028675.81 |
| 427 | 2025-02-03 | 3491.771 | 427000 | 7306082.09 |
| 428 | 2025-03-03 | 3975.551 | 428000 | 8319329.57 |
| 429 | 2025-04-01 | 3474.531 | 429000 | 7271883.58 |
| 430 | 2025-05-01 | 3431.152 | 430000 | 7182095.21 |
| 431 | 2025-06-02 | 3249.291 | 431000 | 6802423.34 |
| 432 | 2025-07-01 | 3364.171 | 432000 | 7043925.78 |
| 433 | 2025-08-01 | 3310.811 | 433000 | 6933200.22 |
| 434 | 2025-09-02 | 3207.231 | 434000 | 6717292.38 |
| 435 | 2025-10-01 | 3569.411 | 435000 | 7476849.82 |
| 436 | 2025-11-03 | 3851.971 | 436000 | 8069728.62 |