总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-09-14 | 7.55 | 1000 | 1000.00 |
| 2 | 2022-10-03 | 7.44 | 2000 | 1985.43 |
| 3 | 2022-11-01 | 8.1 | 3000 | 3161.56 |
| 4 | 2022-12-01 | 9.475 | 4000 | 4698.24 |
| 5 | 2023-01-03 | 9.455 | 5000 | 5688.32 |
| 6 | 2023-02-01 | 8.25 | 6000 | 5963.37 |
| 7 | 2023-03-01 | 8.14 | 7000 | 6883.86 |
| 8 | 2023-04-03 | 6.7 | 8000 | 6666.08 |
| 9 | 2023-05-01 | 6.56 | 9000 | 7526.79 |
| 10 | 2023-06-01 | 5.175 | 10000 | 6937.67 |
| 11 | 2023-07-03 | 6.215 | 11000 | 9331.91 |
| 12 | 2023-08-01 | 6.73 | 12000 | 11105.19 |
| 13 | 2023-09-01 | 7.29 | 13000 | 13029.24 |
| 14 | 2023-10-02 | 7.21 | 14000 | 13886.26 |
| 15 | 2023-11-01 | 6.62 | 15000 | 13749.94 |
| 16 | 2023-12-01 | 6.87 | 16000 | 15269.19 |
| 17 | 2024-01-02 | 8.325 | 17000 | 19503.06 |
| 18 | 2024-02-01 | 7.425 | 18000 | 18394.62 |
| 19 | 2024-03-01 | 7.35 | 19000 | 19208.82 |
| 20 | 2024-04-01 | 7.35 | 20000 | 20208.82 |
| 21 | 2024-05-01 | 7.08 | 21000 | 20466.46 |
| 22 | 2024-06-03 | 6.995 | 22000 | 21220.74 |
| 23 | 2024-07-01 | 6.885 | 23000 | 21887.03 |
| 24 | 2024-08-01 | 7.555 | 24000 | 25016.93 |
| 25 | 2024-09-03 | 6.78 | 25000 | 23450.66 |
| 26 | 2024-10-01 | 6.91 | 26000 | 24900.31 |
| 27 | 2024-11-01 | 7.64 | 27000 | 28530.88 |
| 28 | 2024-12-02 | 8.11 | 28000 | 31286.05 |
| 29 | 2025-01-02 | 8.185 | 29000 | 32575.38 |
| 30 | 2025-02-03 | 7.765 | 30000 | 31903.82 |
| 31 | 2025-03-03 | 8.2 | 31000 | 34691.10 |
| 32 | 2025-04-01 | 7.51 | 32000 | 32771.97 |
| 33 | 2025-05-01 | 7.52 | 33000 | 33815.60 |
| 34 | 2025-06-02 | 7.575 | 34000 | 35062.93 |
| 35 | 2025-07-01 | 8.345 | 35000 | 39627.08 |
| 36 | 2025-08-01 | 7.525 | 36000 | 36733.23 |
| 37 | 2025-09-02 | 8.105 | 37000 | 40564.49 |
| 38 | 2025-10-01 | 7.93 | 38000 | 40688.64 |
| 39 | 2025-11-03 | 7.92 | 39000 | 41637.33 |