总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1999-05-13 | 6.063 | 1000 | 1000.00 |
| 2 | 1999-06-01 | 5.313 | 2000 | 1876.30 |
| 3 | 1999-07-01 | 4.25 | 3000 | 2500.90 |
| 4 | 1999-08-02 | 3.25 | 4000 | 2912.45 |
| 5 | 1999-09-01 | 3.625 | 5000 | 4248.50 |
| 6 | 1999-10-01 | 3.563 | 6000 | 5175.84 |
| 7 | 1999-11-01 | 3.063 | 7000 | 5449.51 |
| 8 | 1999-12-01 | 3.563 | 8000 | 7339.08 |
| 9 | 2000-01-03 | 4.625 | 9000 | 10526.59 |
| 10 | 2000-02-01 | 4.5 | 10000 | 11242.09 |
| 11 | 2000-03-01 | 4.547 | 11000 | 12359.50 |
| 12 | 2000-04-03 | 4.125 | 12000 | 12212.44 |
| 13 | 2000-05-01 | 4.063 | 13000 | 13028.88 |
| 14 | 2000-06-01 | 2.75 | 14000 | 9818.46 |
| 15 | 2000-07-03 | 2.438 | 15000 | 9704.52 |
| 16 | 2000-08-01 | 2.844 | 16000 | 12320.61 |
| 17 | 2000-09-01 | 2.75 | 17000 | 12913.39 |
| 18 | 2000-10-02 | 2.5 | 18000 | 12739.44 |
| 19 | 2000-11-01 | 1.938 | 19000 | 10875.62 |
| 20 | 2000-12-01 | 1.75 | 20000 | 10820.60 |
| 21 | 2001-01-02 | 1.813 | 21000 | 12210.14 |
| 22 | 2001-02-01 | 2.5 | 22000 | 17836.93 |
| 23 | 2001-03-01 | 1.938 | 23000 | 14827.19 |
| 24 | 2001-04-02 | 1.5 | 24000 | 12476.15 |
| 25 | 2001-05-01 | 1.53 | 25000 | 13725.68 |
| 26 | 2001-06-01 | 1.7 | 26000 | 16250.75 |
| 27 | 2001-07-02 | 1.51 | 27000 | 15434.49 |
| 28 | 2001-08-01 | 1.66 | 28000 | 17967.72 |
| 29 | 2001-09-04 | 1.2 | 29000 | 13988.71 |
| 30 | 2001-10-01 | 1.25 | 30000 | 15571.58 |
| 31 | 2001-11-01 | 1.4 | 31000 | 18440.16 |
| 32 | 2001-12-03 | 1.41 | 32000 | 19571.88 |
| 33 | 2002-01-02 | 1.5 | 33000 | 21821.15 |
| 34 | 2002-02-01 | 1.4 | 34000 | 21366.41 |
| 35 | 2002-03-01 | 1.32 | 35000 | 21145.47 |
| 36 | 2002-04-01 | 1.37 | 36000 | 22946.43 |
| 37 | 2002-05-01 | 1.25 | 37000 | 21936.53 |
| 38 | 2002-06-03 | 1.47 | 38000 | 26797.36 |
| 39 | 2002-07-01 | 1.6 | 39000 | 30167.19 |
| 40 | 2002-08-01 | 1.74 | 40000 | 33806.82 |
| 41 | 2002-09-03 | 1.55 | 41000 | 31115.27 |
| 42 | 2002-10-01 | 1.63 | 42000 | 33721.22 |
| 43 | 2002-11-01 | 1.65 | 43000 | 35134.98 |
| 44 | 2002-12-02 | 1.63 | 44000 | 35709.10 |
| 45 | 2003-01-02 | 1.68 | 45000 | 37804.47 |
| 46 | 2003-02-03 | 1.6 | 46000 | 37004.26 |
| 47 | 2003-03-03 | 1.61 | 47000 | 38235.53 |
| 48 | 2003-04-01 | 1.64 | 48000 | 39948.00 |
| 49 | 2003-05-01 | 1.82 | 49000 | 45332.53 |
| 50 | 2003-06-02 | 2.58 | 50000 | 65262.60 |
| 51 | 2003-07-01 | 2.45 | 51000 | 62974.17 |
| 52 | 2003-08-01 | 2.94 | 52000 | 76569.01 |
| 53 | 2003-09-02 | 3.64 | 53000 | 95799.73 |
| 54 | 2003-10-01 | 3.35 | 54000 | 89167.33 |
| 55 | 2003-11-03 | 3.87 | 55000 | 104008.23 |
| 56 | 2003-12-01 | 3.9 | 56000 | 105814.49 |
| 57 | 2004-01-02 | 3.7 | 57000 | 101388.11 |
| 58 | 2004-02-02 | 3.84 | 58000 | 106224.42 |
| 59 | 2004-03-01 | 4.25 | 59000 | 118566.09 |
| 60 | 2004-04-01 | 6.15 | 60000 | 172572.10 |
| 61 | 2004-05-03 | 4.44 | 61000 | 125588.64 |
| 62 | 2004-06-01 | 4.39 | 62000 | 125174.35 |
| 63 | 2004-07-01 | 4.13 | 63000 | 118760.84 |
| 64 | 2004-08-02 | 4.02 | 64000 | 116597.72 |
| 65 | 2004-09-01 | 3.84 | 65000 | 112376.92 |
| 66 | 2004-10-01 | 3.85 | 66000 | 113669.57 |
| 67 | 2004-11-01 | 3.83 | 67000 | 114079.08 |
| 68 | 2004-12-01 | 4.34 | 68000 | 130269.77 |
| 69 | 2005-01-03 | 4.1 | 69000 | 124065.91 |
| 70 | 2005-02-01 | 4.53 | 70000 | 138077.70 |
| 71 | 2005-03-01 | 4.64 | 71000 | 142430.58 |
| 72 | 2005-04-01 | 4.06 | 72000 | 125626.76 |
| 73 | 2005-05-02 | 4.16 | 73000 | 129721.01 |
| 74 | 2005-06-01 | 4.14 | 74000 | 130097.35 |
| 75 | 2005-07-01 | 3.75 | 75000 | 118841.81 |
| 76 | 2005-08-01 | 3.73 | 76000 | 119207.98 |
| 77 | 2005-09-01 | 3.17 | 77000 | 102310.81 |
| 78 | 2005-10-03 | 3.4 | 78000 | 110733.99 |
| 79 | 2005-11-01 | 3.39 | 79000 | 111408.30 |
| 80 | 2005-12-01 | 3.12 | 80000 | 103535.07 |
| 81 | 2006-01-03 | 3.28 | 81000 | 109844.56 |
| 82 | 2006-02-01 | 3.23 | 82000 | 109170.10 |
| 83 | 2006-03-01 | 2.93 | 83000 | 100030.46 |
| 84 | 2006-04-03 | 2.93 | 84000 | 101030.46 |
| 85 | 2006-05-01 | 3.12 | 85000 | 108581.93 |
| 86 | 2006-06-01 | 2.94 | 86000 | 103317.59 |
| 87 | 2006-07-03 | 2.93 | 87000 | 103966.17 |
| 88 | 2006-08-01 | 2.7 | 88000 | 96805.00 |
| 89 | 2006-09-01 | 2.35 | 89000 | 85256.20 |
| 90 | 2006-10-02 | 2.26 | 90000 | 82991.07 |
| 91 | 2006-11-01 | 2.33 | 91000 | 86561.59 |
| 92 | 2006-12-01 | 2.52 | 92000 | 94620.26 |
| 93 | 2007-01-03 | 2.58 | 93000 | 97873.13 |
| 94 | 2007-02-01 | 2.54 | 94000 | 97355.71 |
| 95 | 2007-03-01 | 2.52 | 95000 | 97589.13 |
| 96 | 2007-04-02 | 2.55 | 96000 | 99750.91 |
| 97 | 2007-05-01 | 2.5 | 97000 | 98795.01 |
| 98 | 2007-06-01 | 2.52 | 98000 | 100585.37 |
| 99 | 2007-07-02 | 2.66 | 99000 | 107173.44 |
| 100 | 2007-08-01 | 2.53 | 100000 | 102935.64 |
| 101 | 2007-09-04 | 2.39 | 101000 | 98239.60 |
| 102 | 2007-10-01 | 2.13 | 102000 | 88552.45 |
| 103 | 2007-11-01 | 2.14 | 103000 | 89968.19 |
| 104 | 2007-12-03 | 2.14 | 104000 | 90968.19 |
| 105 | 2008-01-02 | 2.15 | 105000 | 92393.27 |
| 106 | 2008-02-01 | 1.97 | 106000 | 85658.02 |
| 107 | 2008-03-03 | 1.96 | 107000 | 86223.21 |
| 108 | 2008-04-01 | 1.88 | 108000 | 83703.89 |
| 109 | 2008-05-01 | 1.85 | 109000 | 83368.19 |
| 110 | 2008-06-02 | 1.88 | 110000 | 85720.11 |
| 111 | 2008-07-01 | 1.87 | 111000 | 86264.15 |
| 112 | 2008-08-01 | 1.82 | 112000 | 84957.62 |
| 113 | 2008-09-02 | 1.93 | 113000 | 91092.43 |
| 114 | 2008-10-01 | 1.91 | 114000 | 91148.46 |
| 115 | 2008-11-03 | 1.68 | 115000 | 81172.47 |
| 116 | 2008-12-01 | 1.48 | 116000 | 72509.08 |
| 117 | 2009-01-02 | 1.64 | 117000 | 81347.90 |
| 118 | 2009-02-02 | 1.67 | 118000 | 83835.97 |
| 119 | 2009-03-02 | 1.54 | 119000 | 78309.82 |
| 120 | 2009-04-01 | 1.54 | 120000 | 79309.82 |
| 121 | 2009-05-01 | 1.57 | 121000 | 81854.81 |
| 122 | 2009-06-01 | 1.73 | 122000 | 91196.71 |
| 123 | 2009-07-01 | 1.79 | 123000 | 95359.60 |
| 124 | 2009-08-03 | 1.93 | 124000 | 103817.89 |
| 125 | 2009-09-01 | 1.83 | 125000 | 99438.72 |
| 126 | 2009-10-01 | 1.88 | 126000 | 103155.63 |
| 127 | 2009-11-02 | 2.01 | 127000 | 111288.73 |
| 128 | 2009-12-01 | 1.97 | 128000 | 110074.03 |
| 129 | 2010-01-04 | 1.98 | 129000 | 111632.78 |
| 130 | 2010-02-01 | 2.02 | 130000 | 114887.99 |
| 131 | 2010-03-01 | 2.31 | 131000 | 132381.81 |
| 132 | 2010-04-01 | 2.27 | 132000 | 131089.48 |
| 133 | 2010-05-03 | 2.27 | 133000 | 132089.48 |
| 134 | 2010-06-01 | 2.16 | 134000 | 126688.67 |
| 135 | 2010-07-01 | 2.3 | 135000 | 135899.98 |
| 136 | 2010-08-02 | 2.43 | 136000 | 144581.28 |
| 137 | 2010-09-01 | 2.38 | 137000 | 142606.35 |
| 138 | 2010-10-01 | 2.36 | 138000 | 142407.98 |
| 139 | 2010-11-01 | 2.23 | 139000 | 135563.47 |
| 140 | 2010-12-01 | 2.29 | 140000 | 140210.92 |
| 141 | 2011-01-03 | 2.2 | 141000 | 135700.45 |
| 142 | 2011-02-01 | 2.31 | 142000 | 143485.47 |
| 143 | 2011-03-01 | 2.43 | 143000 | 151939.26 |
| 144 | 2011-04-01 | 2.53 | 144000 | 159191.91 |
| 145 | 2011-05-02 | 2.45 | 145000 | 155158.17 |
| 146 | 2011-06-01 | 2.4 | 146000 | 152991.68 |
| 147 | 2011-07-01 | 2.25 | 147000 | 144429.70 |
| 148 | 2011-08-01 | 2.26 | 148000 | 146071.61 |
| 149 | 2011-09-01 | 2.04 | 149000 | 132852.25 |
| 150 | 2011-10-03 | 2.08 | 150000 | 136457.19 |
| 151 | 2011-11-01 | 1.94 | 151000 | 128272.57 |
| 152 | 2011-12-01 | 1.88 | 152000 | 125305.38 |
| 153 | 2012-01-03 | 1.92 | 153000 | 128971.45 |
| 154 | 2012-02-01 | 2.02 | 154000 | 136688.72 |
| 155 | 2012-03-01 | 2.05 | 155000 | 139718.75 |
| 156 | 2012-04-02 | 1.98 | 156000 | 135947.86 |
| 157 | 2012-05-01 | 2.01 | 157000 | 139007.68 |
| 158 | 2012-06-01 | 2.01 | 158000 | 140007.68 |
| 159 | 2012-07-02 | 1.96 | 159000 | 137524.90 |
| 160 | 2012-08-01 | 1.91 | 160000 | 135016.61 |
| 161 | 2012-09-04 | 1.84 | 161000 | 131068.36 |
| 162 | 2012-10-01 | 1.92 | 162000 | 137766.98 |
| 163 | 2012-11-01 | 1.99 | 163000 | 143789.74 |
| 164 | 2012-12-03 | 1.98 | 164000 | 144067.18 |
| 165 | 2013-01-02 | 2.02 | 165000 | 147977.63 |
| 166 | 2013-02-01 | 2.05 | 166000 | 151175.31 |
| 167 | 2013-03-01 | 2.25 | 167000 | 166924.12 |
| 168 | 2013-04-01 | 2.28 | 168000 | 170149.78 |
| 169 | 2013-05-01 | 2.18 | 169000 | 163687.07 |
| 170 | 2013-06-03 | 2.42 | 170000 | 182707.66 |
| 171 | 2013-07-01 | 2.63 | 171000 | 199562.46 |
| 172 | 2013-08-01 | 2.45 | 172000 | 186904.19 |
| 173 | 2013-09-03 | 2.55 | 173000 | 195532.94 |
| 174 | 2013-10-01 | 2.84 | 174000 | 218770.02 |
| 175 | 2013-11-01 | 3.18 | 175000 | 245960.79 |
| 176 | 2013-12-02 | 2.71 | 176000 | 210608.10 |
| 177 | 2014-01-02 | 2.71 | 177000 | 211608.10 |
| 178 | 2014-02-03 | 2.62 | 178000 | 205580.52 |
| 179 | 2014-03-03 | 2.99 | 179000 | 235612.89 |
| 180 | 2014-04-01 | 2.9 | 180000 | 229520.86 |
| 181 | 2014-05-01 | 2.9 | 181000 | 230520.86 |
| 182 | 2014-06-02 | 3.26 | 182000 | 260137.24 |
| 183 | 2014-07-01 | 4.7 | 183000 | 376044.49 |
| 184 | 2014-08-01 | 3.69 | 184000 | 296234.93 |
| 185 | 2014-09-02 | 3.82 | 185000 | 307671.39 |
| 186 | 2014-10-01 | 3.88 | 186000 | 313503.92 |
| 187 | 2014-11-03 | 3.98 | 187000 | 322583.92 |
| 188 | 2014-12-01 | 4.13 | 188000 | 335741.61 |
| 189 | 2015-01-02 | 5.32 | 189000 | 433480.72 |
| 190 | 2015-02-02 | 4.93 | 190000 | 402702.99 |
| 191 | 2015-03-02 | 4.84 | 191000 | 396351.42 |
| 192 | 2015-04-01 | 5.25 | 192000 | 430926.64 |
| 193 | 2015-05-01 | 5.89 | 193000 | 484458.65 |
| 194 | 2015-06-01 | 5.62 | 194000 | 463250.87 |
| 195 | 2015-07-01 | 5.72 | 195000 | 472493.77 |
| 196 | 2015-08-03 | 5.55 | 196000 | 459451.12 |
| 197 | 2015-09-01 | 5.46 | 197000 | 453000.56 |
| 198 | 2015-10-01 | 5.46 | 198000 | 454000.56 |
| 199 | 2015-11-02 | 5.56 | 199000 | 463315.59 |
| 200 | 2015-12-01 | 5.67 | 200000 | 473481.91 |
| 201 | 2016-01-04 | 5.825 | 201000 | 487425.41 |
| 202 | 2016-02-01 | 5.705 | 202000 | 478384.03 |
| 203 | 2016-03-01 | 5.555 | 203000 | 466806.01 |
| 204 | 2016-04-01 | 5.985 | 204000 | 503940.41 |
| 205 | 2016-05-02 | 5.89 | 205000 | 496941.36 |
| 206 | 2016-06-01 | 6.03 | 206000 | 509753.21 |
| 207 | 2016-07-01 | 7.27 | 207000 | 615578.08 |
| 208 | 2016-08-01 | 7.29 | 208000 | 618271.55 |
| 209 | 2016-09-01 | 7.92 | 209000 | 672702.43 |
| 210 | 2016-10-03 | 8.93 | 210000 | 759488.97 |
| 211 | 2016-11-01 | 7.57 | 211000 | 644822.12 |
| 212 | 2016-12-01 | 8.92 | 212000 | 760816.82 |
| 213 | 2017-01-03 | 9.12 | 213000 | 778875.49 |
| 214 | 2017-02-01 | 8.12 | 214000 | 694472.48 |
| 215 | 2017-03-01 | 8.17 | 215000 | 699748.78 |
| 216 | 2017-04-03 | 7.82 | 216000 | 670771.79 |
| 217 | 2017-05-01 | 7.77 | 217000 | 667482.96 |
| 218 | 2017-06-01 | 7.12 | 218000 | 612644.62 |
| 219 | 2017-07-05 | 8.27 | 219000 | 712597.05 |
| 220 | 2017-08-01 | 7.523 | 220000 | 649230.67 |
| 221 | 2017-09-01 | 7.818 | 221000 | 675689.00 |
| 222 | 2017-10-02 | 8.123 | 222000 | 703049.34 |
| 223 | 2017-11-01 | 8.326 | 223000 | 721619.09 |
| 224 | 2017-12-01 | 8.176 | 224000 | 709618.50 |
| 225 | 2018-01-02 | 8.286 | 225000 | 720165.72 |
| 226 | 2018-02-01 | 8.186 | 226000 | 712474.36 |
| 227 | 2018-03-01 | 8.586 | 227000 | 748288.65 |
| 228 | 2018-04-02 | 9.336 | 228000 | 814652.79 |
| 229 | 2018-05-01 | 10.006 | 229000 | 874116.51 |
| 230 | 2018-06-01 | 9.856 | 230000 | 862012.63 |
| 231 | 2018-07-02 | 10.356 | 231000 | 906742.98 |
| 232 | 2018-08-01 | 9.326 | 232000 | 817559.00 |
| 233 | 2018-09-04 | 9.426 | 233000 | 827325.45 |
| 234 | 2018-10-01 | 8.936 | 234000 | 785317.87 |
| 235 | 2018-11-01 | 8.756 | 235000 | 770499.02 |
| 236 | 2018-12-03 | 8.596 | 236000 | 757419.55 |
| 237 | 2019-01-02 | 8.536 | 237000 | 753132.77 |
| 238 | 2019-02-01 | 8.916 | 238000 | 787660.23 |
| 239 | 2019-03-01 | 9.226 | 239000 | 816046.36 |
| 240 | 2019-04-01 | 9.196 | 240000 | 814392.84 |
| 241 | 2019-05-01 | 8.856 | 241000 | 785282.62 |
| 242 | 2019-06-03 | 8.976 | 242000 | 796923.30 |
| 243 | 2019-07-01 | 9.386 | 243000 | 834324.66 |
| 244 | 2019-08-01 | 9.216 | 244000 | 820213.30 |
| 245 | 2019-09-03 | 9.156 | 245000 | 815873.37 |
| 246 | 2019-10-01 | 9.406 | 246000 | 839150.38 |
| 247 | 2019-11-01 | 9.676 | 247000 | 864238.27 |
| 248 | 2019-12-02 | 9.446 | 248000 | 844695.19 |
| 249 | 2020-01-02 | 9.676 | 249000 | 866262.61 |
| 250 | 2020-02-03 | 9.556 | 250000 | 856519.38 |
| 251 | 2020-03-02 | 9.196 | 251000 | 825252.01 |
| 252 | 2020-04-01 | 7.296 | 252000 | 655745.40 |
| 253 | 2020-05-01 | 7.366 | 253000 | 663036.82 |
| 254 | 2020-06-01 | 7.766 | 254000 | 700042.07 |
| 255 | 2020-07-01 | 8.066 | 255000 | 728084.65 |
| 256 | 2020-08-03 | 7.676 | 256000 | 693880.95 |
| 257 | 2020-09-01 | 7.666 | 257000 | 693976.99 |
| 258 | 2020-10-01 | 8.106 | 258000 | 734808.70 |
| 259 | 2020-11-02 | 7.876 | 259000 | 714959.20 |
| 260 | 2020-12-01 | 8.513 | 260000 | 773784.12 |
| 261 | 2021-01-04 | 8.736 | 261000 | 795053.57 |
| 262 | 2021-02-01 | 8.806 | 262000 | 802424.19 |
| 263 | 2021-03-01 | 9.106 | 263000 | 830760.92 |
| 264 | 2021-04-01 | 9.896 | 264000 | 903834.40 |
| 265 | 2021-05-03 | 10.106 | 265000 | 924014.40 |
| 266 | 2021-06-01 | 10.616 | 266000 | 971644.85 |
| 267 | 2021-07-01 | 11.726 | 267000 | 1074239.22 |
| 268 | 2021-08-02 | 10.151 | 268000 | 930950.73 |
| 269 | 2021-09-01 | 10.371 | 269000 | 952126.99 |
| 270 | 2021-10-01 | 11.011 | 270000 | 1011883.26 |
| 271 | 2021-11-01 | 10.416 | 271000 | 958204.25 |
| 272 | 2021-12-01 | 9.436 | 272000 | 869050.62 |
| 273 | 2022-01-03 | 9.803 | 273000 | 903851.13 |
| 274 | 2022-02-01 | 9.741 | 274000 | 899134.64 |
| 275 | 2022-03-01 | 10.051 | 275000 | 928748.92 |
| 276 | 2022-04-01 | 10.501 | 276000 | 971330.56 |
| 277 | 2022-05-02 | 9.966 | 277000 | 922843.67 |
| 278 | 2022-06-01 | 9.956 | 278000 | 922917.67 |
| 279 | 2022-07-01 | 9.936 | 279000 | 922063.68 |
| 280 | 2022-08-01 | 10.091 | 280000 | 937447.73 |
| 281 | 2022-09-01 | 9.971 | 281000 | 927299.80 |
| 282 | 2022-10-03 | 10.186 | 282000 | 948294.73 |
| 283 | 2022-11-01 | 9.897 | 283000 | 922389.45 |
| 284 | 2022-12-01 | 10.376 | 284000 | 968031.72 |
| 285 | 2023-01-03 | 10.151 | 285000 | 948040.28 |
| 286 | 2023-02-01 | 10.541 | 286000 | 985463.86 |
| 287 | 2023-03-01 | 10.261 | 287000 | 960287.04 |
| 288 | 2023-04-03 | 9.971 | 288000 | 934147.07 |
| 289 | 2023-05-01 | 9.914 | 289000 | 929806.94 |
| 290 | 2023-06-01 | 9.639 | 290000 | 905015.44 |
| 291 | 2023-07-03 | 9.904 | 291000 | 930896.56 |
| 292 | 2023-08-01 | 9.827 | 292000 | 924659.18 |
| 293 | 2023-09-01 | 9.717 | 293000 | 915308.87 |
| 294 | 2023-10-02 | 9.717 | 294000 | 916308.87 |
| 295 | 2023-11-01 | 9.68 | 295000 | 913819.78 |
| 296 | 2023-12-01 | 9.705 | 296000 | 917179.86 |
| 297 | 2024-01-02 | 9.953 | 297000 | 941617.32 |
| 298 | 2024-02-01 | 9.903 | 298000 | 937887.00 |
| 299 | 2024-03-01 | 9.863 | 299000 | 935098.71 |
| 300 | 2024-04-01 | 10.293 | 300000 | 976866.47 |
| 301 | 2024-05-01 | 10.328 | 301000 | 981188.18 |
| 302 | 2024-06-03 | 10.588 | 302000 | 1006888.89 |
| 303 | 2024-07-01 | 10.458 | 303000 | 995526.25 |
| 304 | 2024-08-01 | 10.823 | 304000 | 1031271.62 |
| 305 | 2024-09-03 | 10.578 | 305000 | 1008926.75 |
| 306 | 2024-10-01 | 11.017 | 306000 | 1051798.45 |
| 307 | 2024-11-01 | 10.788 | 307000 | 1030935.71 |
| 308 | 2024-12-02 | 10.923 | 308000 | 1044836.74 |
| 309 | 2025-01-02 | 11.193 | 309000 | 1071663.52 |
| 310 | 2025-02-03 | 11.173 | 310000 | 1070748.64 |
| 311 | 2025-03-03 | 11.183 | 311000 | 1072706.97 |
| 312 | 2025-04-01 | 11.563 | 312000 | 1110157.72 |
| 313 | 2025-05-01 | 10.858 | 313000 | 1043471.03 |
| 314 | 2025-06-02 | 10.828 | 314000 | 1041587.98 |
| 315 | 2025-07-01 | 11.248 | 315000 | 1082989.43 |
| 316 | 2025-08-01 | 11.335 | 316000 | 1092366.04 |
| 317 | 2025-09-02 | 11.193 | 317000 | 1079681.35 |
| 318 | 2025-10-01 | 11.403 | 318000 | 1100938.04 |
| 319 | 2025-11-03 | 10.928 | 319000 | 1056077.69 |
| 320 | 2025-12-01 | 10.658 | 320000 | 1030984.99 |
| 321 | 2026-01-02 | 10.588 | 321000 | 1025213.65 |