总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-09-14 | 5.035 | 1000 | 1000.00 |
| 2 | 2018-10-01 | 4.989 | 2000 | 1990.86 |
| 3 | 2018-11-01 | 4.58 | 3000 | 2827.65 |
| 4 | 2018-12-03 | 4.67 | 4000 | 3883.22 |
| 5 | 2019-01-03 | 4.226 | 5000 | 4514.02 |
| 6 | 2019-02-01 | 4.722 | 6000 | 6043.83 |
| 7 | 2019-03-01 | 4.933 | 7000 | 7313.89 |
| 8 | 2019-04-01 | 5.036 | 8000 | 8466.60 |
| 9 | 2019-05-01 | 5.215 | 9000 | 9767.54 |
| 10 | 2019-06-03 | 4.835 | 10000 | 10055.81 |
| 11 | 2019-07-01 | 5.153 | 11000 | 11717.19 |
| 12 | 2019-08-01 | 5.304 | 12000 | 13060.54 |
| 13 | 2019-09-02 | 4.957 | 13000 | 13206.09 |
| 14 | 2019-10-01 | 5.039 | 14000 | 14424.55 |
| 15 | 2019-11-01 | 5.271 | 15000 | 16088.67 |
| 16 | 2019-12-02 | 5.404 | 16000 | 17494.62 |
| 17 | 2020-01-02 | 5.626 | 17000 | 19213.31 |
| 18 | 2020-02-03 | 5.537 | 18000 | 19909.37 |
| 19 | 2020-03-02 | 5.163 | 19000 | 19564.58 |
| 20 | 2020-04-01 | 4.395 | 20000 | 17654.33 |
| 21 | 2020-05-01 | 4.945 | 21000 | 20863.64 |
| 22 | 2020-06-01 | 5.541 | 22000 | 24378.24 |
| 23 | 2020-07-01 | 5.594 | 23000 | 25611.42 |
| 24 | 2020-08-03 | 6.055 | 24000 | 28722.05 |
| 25 | 2020-09-01 | 6.168 | 25000 | 30258.07 |
| 26 | 2020-10-01 | 5.996 | 26000 | 30414.30 |
| 27 | 2020-11-02 | 5.681 | 27000 | 29816.48 |
| 28 | 2020-12-01 | 6.474 | 28000 | 34978.51 |
| 29 | 2021-01-04 | 6.987 | 29000 | 38750.21 |
| 30 | 2021-02-01 | 7.284 | 30000 | 41397.38 |
| 31 | 2021-03-01 | 7.087 | 31000 | 41277.76 |
| 32 | 2021-04-01 | 7.149 | 32000 | 42638.88 |
| 33 | 2021-05-04 | 7.094 | 33000 | 43310.84 |
| 34 | 2021-06-01 | 7.408 | 34000 | 46227.90 |
| 35 | 2021-07-01 | 7.648 | 35000 | 48725.56 |
| 36 | 2021-08-02 | 7.926 | 36000 | 51496.71 |
| 37 | 2021-09-01 | 8.197 | 37000 | 54257.45 |
| 38 | 2021-10-01 | 7.755 | 38000 | 52331.77 |
| 39 | 2021-11-01 | 8.21 | 39000 | 56402.17 |
| 40 | 2021-12-01 | 8.1 | 40000 | 56646.47 |
| 41 | 2022-01-04 | 8.009 | 41000 | 57010.08 |
| 42 | 2022-02-01 | 7.284 | 42000 | 52849.34 |
| 43 | 2022-03-01 | 7.17 | 43000 | 53022.21 |
| 44 | 2022-04-01 | 7.335 | 44000 | 55242.39 |
| 45 | 2022-05-03 | 6.657 | 45000 | 51136.14 |
| 46 | 2022-06-01 | 6.329 | 46000 | 49616.59 |
| 47 | 2022-07-01 | 5.939 | 47000 | 47559.16 |
| 48 | 2022-08-01 | 6.357 | 48000 | 51906.48 |
| 49 | 2022-09-01 | 6.021 | 49000 | 50162.95 |
| 50 | 2022-10-03 | 5.706 | 50000 | 48538.58 |
| 51 | 2022-11-01 | 5.926 | 51000 | 51410.03 |
| 52 | 2022-12-01 | 6.219 | 52000 | 54951.91 |
| 53 | 2023-01-03 | 5.859 | 53000 | 52770.90 |
| 54 | 2023-02-01 | 6.261 | 54000 | 57391.64 |
| 55 | 2023-03-01 | 6.257 | 55000 | 58354.97 |
| 56 | 2023-04-03 | 6.382 | 56000 | 60520.76 |
| 57 | 2023-05-02 | 6.035 | 57000 | 58230.15 |
| 58 | 2023-06-01 | 6.65 | 58000 | 65164.12 |
| 59 | 2023-07-03 | 6.765 | 59000 | 67291.02 |
| 60 | 2023-08-01 | 7.035 | 60000 | 70976.70 |
| 61 | 2023-09-01 | 7.143 | 61000 | 73066.32 |
| 62 | 2023-10-02 | 6.823 | 62000 | 70793.01 |
| 63 | 2023-11-01 | 6.43 | 63000 | 67715.38 |
| 64 | 2023-12-01 | 7.296 | 64000 | 77835.37 |
| 65 | 2024-01-02 | 7.604 | 65000 | 82121.18 |
| 66 | 2024-02-01 | 7.883 | 66000 | 86134.31 |
| 67 | 2024-03-01 | 8.193 | 67000 | 90521.55 |
| 68 | 2024-04-02 | 7.848 | 68000 | 87709.77 |
| 69 | 2024-05-01 | 7.554 | 69000 | 85424.01 |
| 70 | 2024-06-03 | 7.536 | 70000 | 86220.46 |
| 71 | 2024-07-01 | 7.902 | 71000 | 91407.91 |
| 72 | 2024-08-01 | 7.972 | 72000 | 93217.65 |
| 73 | 2024-09-02 | 8.538 | 73000 | 100835.97 |
| 74 | 2024-10-01 | 8.555 | 74000 | 102036.74 |
| 75 | 2024-11-01 | 8.678 | 75000 | 104503.78 |
| 76 | 2024-12-02 | 9.397 | 76000 | 114162.25 |
| 77 | 2025-01-02 | 9.077 | 77000 | 111274.63 |
| 78 | 2025-02-03 | 9.451 | 78000 | 116859.49 |
| 79 | 2025-03-03 | 9.293 | 79000 | 115905.85 |
| 80 | 2025-04-01 | 8.67 | 80000 | 109135.56 |
| 81 | 2025-05-01 | 8.975 | 81000 | 113974.81 |
| 82 | 2025-06-02 | 9.508 | 82000 | 121743.46 |
| 83 | 2025-07-01 | 9.737 | 83000 | 125675.65 |
| 84 | 2025-08-01 | 9.503 | 84000 | 123655.40 |