总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-06-27 | 23.99 | 1000 | 1000.00 |
| 2 | 2018-07-02 | 20.44 | 2000 | 1852.02 |
| 3 | 2018-08-01 | 20.2 | 3000 | 2830.28 |
| 4 | 2018-09-04 | 20.55 | 4000 | 3879.32 |
| 5 | 2018-10-01 | 24.24 | 5000 | 5575.89 |
| 6 | 2018-11-01 | 19.05 | 6000 | 5382.04 |
| 7 | 2018-12-03 | 18.93 | 7000 | 6348.14 |
| 8 | 2019-01-02 | 23 | 8000 | 8713.01 |
| 9 | 2019-02-01 | 23.74 | 9000 | 9993.34 |
| 10 | 2019-03-01 | 31.69 | 10000 | 14339.89 |
| 11 | 2019-04-01 | 28.41 | 11000 | 13855.67 |
| 12 | 2019-05-01 | 41.21 | 12000 | 21098.28 |
| 13 | 2019-06-03 | 36.44 | 13000 | 19656.19 |
| 14 | 2019-07-01 | 31.31 | 14000 | 17889.00 |
| 15 | 2019-08-01 | 20.71 | 15000 | 12832.68 |
| 16 | 2019-09-03 | 16.49 | 16000 | 11217.81 |
| 17 | 2019-10-01 | 18 | 17000 | 13245.04 |
| 18 | 2019-11-01 | 16.13 | 18000 | 12869.02 |
| 19 | 2019-12-02 | 14.75 | 19000 | 12768.02 |
| 20 | 2020-01-02 | 15.165 | 20000 | 14127.25 |
| 21 | 2020-02-03 | 11.12 | 21000 | 11359.05 |
| 22 | 2020-03-02 | 8.87 | 22000 | 10060.68 |
| 23 | 2020-04-01 | 4.56 | 23000 | 6172.12 |
| 24 | 2020-05-01 | 12 | 24000 | 17242.42 |
| 25 | 2020-06-01 | 20.71 | 25000 | 30757.55 |
| 26 | 2020-07-01 | 26.53 | 26000 | 40401.15 |
| 27 | 2020-08-03 | 32.96 | 27000 | 51193.06 |
| 28 | 2020-09-01 | 27.84 | 28000 | 44240.74 |
| 29 | 2020-10-01 | 29.68 | 29000 | 48164.70 |
| 30 | 2020-11-02 | 24.3 | 30000 | 40434.03 |
| 31 | 2020-12-01 | 30.1 | 31000 | 51084.96 |
| 32 | 2021-01-04 | 40.38 | 32000 | 69531.91 |
| 33 | 2021-02-01 | 56.88 | 33000 | 98943.91 |
| 34 | 2021-03-01 | 64.73 | 34000 | 113599.15 |
| 35 | 2021-04-01 | 58.36 | 35000 | 103419.99 |
| 36 | 2021-05-03 | 72.48 | 36000 | 129442.10 |
| 37 | 2021-06-01 | 85.67 | 37000 | 153998.14 |
| 38 | 2021-07-01 | 76.74 | 38000 | 138945.80 |
| 39 | 2021-08-02 | 59.64 | 39000 | 108984.46 |
| 40 | 2021-09-01 | 56.11 | 40000 | 103533.84 |
| 41 | 2021-10-01 | 68.16 | 41000 | 126768.43 |
| 42 | 2021-11-01 | 80.55 | 42000 | 150812.16 |
| 43 | 2021-12-01 | 58.62 | 43000 | 110753.06 |
| 44 | 2022-01-03 | 66.97 | 44000 | 127529.04 |
| 45 | 2022-02-01 | 55.16 | 45000 | 106039.60 |
| 46 | 2022-03-01 | 41.1 | 46000 | 80010.65 |
| 47 | 2022-04-01 | 51.39 | 47000 | 101042.51 |
| 48 | 2022-05-02 | 46.51 | 48000 | 92447.51 |
| 49 | 2022-06-01 | 33.9 | 49000 | 68382.72 |
| 50 | 2022-07-01 | 28.4 | 50000 | 58288.18 |
| 51 | 2022-08-01 | 32.59 | 51000 | 67887.74 |
| 52 | 2022-09-01 | 29.73 | 52000 | 62930.12 |
| 53 | 2022-10-03 | 20.98 | 53000 | 45408.81 |
| 54 | 2022-11-01 | 25.04 | 54000 | 55196.21 |
| 55 | 2022-12-01 | 24.77 | 55000 | 55601.05 |
| 56 | 2023-01-03 | 22.04 | 56000 | 50473.03 |
| 57 | 2023-02-01 | 26.64 | 57000 | 62007.33 |
| 58 | 2023-03-01 | 28.73 | 58000 | 67872.02 |
| 59 | 2023-04-03 | 30.18 | 59000 | 72297.52 |
| 60 | 2023-05-01 | 26.79 | 60000 | 65176.62 |
| 61 | 2023-06-01 | 21.49 | 61000 | 53282.40 |
| 62 | 2023-07-03 | 26.18 | 62000 | 65910.81 |
| 63 | 2023-08-01 | 28.82 | 63000 | 73557.28 |
| 64 | 2023-09-01 | 25.44 | 64000 | 65930.51 |
| 65 | 2023-10-02 | 19.1 | 65000 | 50499.71 |
| 66 | 2023-11-01 | 17.12 | 66000 | 46264.66 |
| 67 | 2023-12-01 | 21.595 | 67000 | 59357.79 |
| 68 | 2024-01-02 | 26.32 | 68000 | 73345.32 |
| 69 | 2024-02-01 | 23.21 | 69000 | 65678.75 |
| 70 | 2024-03-01 | 23.16 | 70000 | 66537.27 |
| 71 | 2024-04-01 | 22.6 | 71000 | 65928.42 |
| 72 | 2024-05-01 | 22.04 | 72000 | 65294.80 |
| 73 | 2024-06-03 | 28.22 | 73000 | 84603.41 |
| 74 | 2024-07-01 | 21.94 | 74000 | 66776.00 |
| 75 | 2024-08-01 | 25.47 | 75000 | 78519.82 |
| 76 | 2024-09-03 | 22.55 | 76000 | 70517.94 |
| 77 | 2024-10-01 | 27.57 | 77000 | 87216.39 |
| 78 | 2024-11-01 | 29.12 | 78000 | 93119.74 |
| 79 | 2024-12-02 | 37.99 | 79000 | 122484.16 |
| 80 | 2025-01-02 | 23.91 | 80000 | 78088.61 |
| 81 | 2025-02-03 | 24.57 | 81000 | 81244.13 |
| 82 | 2025-03-03 | 19.52 | 82000 | 65545.60 |
| 83 | 2025-04-01 | 17.625 | 83000 | 60182.44 |
| 84 | 2025-05-01 | 19.15 | 84000 | 66389.72 |
| 85 | 2025-06-02 | 18.73 | 85000 | 65933.65 |
| 86 | 2025-07-01 | 18.66 | 86000 | 66687.23 |
| 87 | 2025-08-01 | 17.436 | 87000 | 63312.89 |
| 88 | 2025-09-02 | 18.15 | 88000 | 66905.54 |
| 89 | 2025-10-01 | 16.71 | 89000 | 62597.33 |
| 90 | 2025-11-03 | 13.97 | 90000 | 53333.02 |