总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-05-25 | 4.86 | 1000 | 1000.00 |
| 2 | 2022-06-01 | 5.26 | 2000 | 2082.30 |
| 3 | 2022-07-01 | 5.15 | 3000 | 3038.76 |
| 4 | 2022-08-01 | 5.52 | 4000 | 4257.08 |
| 5 | 2022-09-01 | 5.09 | 5000 | 4925.46 |
| 6 | 2022-10-03 | 3.53 | 6000 | 4415.89 |
| 7 | 2022-11-01 | 4.17 | 7000 | 6216.50 |
| 8 | 2022-12-01 | 4.01 | 8000 | 6977.98 |
| 9 | 2023-01-03 | 4.39 | 9000 | 8639.23 |
| 10 | 2023-02-01 | 4.29 | 10000 | 9442.44 |
| 11 | 2023-03-01 | 4.65 | 11000 | 11234.81 |
| 12 | 2023-04-03 | 4.67 | 12000 | 12283.13 |
| 13 | 2023-05-01 | 3.55 | 13000 | 10337.29 |
| 14 | 2023-06-01 | 3.84 | 14000 | 12181.74 |
| 15 | 2023-07-03 | 3.84 | 15000 | 13181.74 |
| 16 | 2023-08-01 | 3.72 | 16000 | 13769.81 |
| 17 | 2023-09-01 | 3.793 | 17000 | 15040.02 |
| 18 | 2023-10-02 | 3.9 | 18000 | 16464.30 |
| 19 | 2023-11-01 | 4.11 | 19000 | 18350.84 |
| 20 | 2023-12-01 | 3.5 | 20000 | 16627.24 |
| 21 | 2024-01-02 | 3.68 | 21000 | 18482.35 |
| 22 | 2024-02-01 | 3.61 | 22000 | 19130.79 |
| 23 | 2024-03-01 | 3.5 | 23000 | 19547.85 |
| 24 | 2024-04-01 | 4.04 | 24000 | 23563.81 |
| 25 | 2024-05-01 | 4.39 | 25000 | 26605.23 |
| 26 | 2024-06-03 | 4.72 | 26000 | 29605.16 |
| 27 | 2024-07-01 | 4.76 | 27000 | 30856.05 |
| 28 | 2024-08-01 | 4.84 | 28000 | 32374.64 |
| 29 | 2024-09-03 | 4.99 | 29000 | 34377.99 |
| 30 | 2024-10-01 | 4.91 | 30000 | 34826.84 |
| 31 | 2024-11-01 | 5.54 | 31000 | 40295.46 |
| 32 | 2024-12-02 | 5.415 | 32000 | 40386.26 |
| 33 | 2025-01-02 | 5.45 | 33000 | 41647.30 |
| 34 | 2025-02-03 | 4.81 | 34000 | 37756.61 |
| 35 | 2025-03-03 | 4.7 | 35000 | 37893.15 |
| 36 | 2025-04-01 | 5 | 36000 | 41311.86 |
| 37 | 2025-05-01 | 4.63 | 37000 | 39254.79 |
| 38 | 2025-06-02 | 4.24 | 38000 | 36948.23 |
| 39 | 2025-07-01 | 4.51 | 39000 | 40301.06 |
| 40 | 2025-08-01 | 4.5 | 40000 | 41211.70 |
| 41 | 2025-09-02 | 4.62 | 41000 | 43310.68 |
| 42 | 2025-10-01 | 4.195 | 42000 | 40326.47 |
| 43 | 2025-11-03 | 4.335 | 43000 | 42672.29 |