总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-09-11 | 30.255 | 1000 | 1000.00 |
| 2 | 2020-10-01 | 32.71 | 2000 | 2081.14 |
| 3 | 2020-11-02 | 31.26 | 3000 | 2988.89 |
| 4 | 2020-12-01 | 53 | 4000 | 6067.53 |
| 5 | 2021-01-04 | 67.06 | 5000 | 8677.15 |
| 6 | 2021-02-01 | 70.84 | 6000 | 10166.26 |
| 7 | 2021-03-01 | 72.17 | 7000 | 11357.12 |
| 8 | 2021-04-01 | 64.38 | 8000 | 11131.24 |
| 9 | 2021-05-03 | 67.81 | 9000 | 12724.28 |
| 10 | 2021-06-01 | 69.47 | 10000 | 14035.78 |
| 11 | 2021-07-01 | 84.15 | 11000 | 18001.74 |
| 12 | 2021-08-02 | 87.06 | 12000 | 19624.26 |
| 13 | 2021-09-01 | 115.1 | 13000 | 26944.77 |
| 14 | 2021-10-01 | 98.245 | 14000 | 23999.04 |
| 15 | 2021-11-01 | 101.17 | 15000 | 25713.55 |
| 16 | 2021-12-01 | 46.8 | 16000 | 12894.77 |
| 17 | 2022-01-03 | 41.05 | 17000 | 12310.48 |
| 18 | 2022-02-01 | 34.65 | 18000 | 11391.18 |
| 19 | 2022-03-01 | 25.58 | 19000 | 9409.42 |
| 20 | 2022-04-01 | 31.22 | 20000 | 12484.06 |
| 21 | 2022-05-02 | 22.62 | 21000 | 10045.14 |
| 22 | 2022-06-01 | 24.98 | 22000 | 12093.18 |
| 23 | 2022-07-01 | 22.71 | 23000 | 11994.24 |
| 24 | 2022-08-01 | 22.105 | 24000 | 12674.71 |
| 25 | 2022-09-01 | 18.22 | 25000 | 11447.10 |
| 26 | 2022-10-03 | 18.25 | 26000 | 12465.95 |
| 27 | 2022-11-01 | 19.04 | 27000 | 14005.57 |
| 28 | 2022-12-01 | 17.265 | 28000 | 13699.91 |
| 29 | 2023-01-03 | 14.21 | 29000 | 12275.74 |
| 30 | 2023-02-01 | 18.72 | 30000 | 17171.84 |
| 31 | 2023-03-01 | 15.16 | 31000 | 14906.26 |
| 32 | 2023-04-03 | 15.08 | 32000 | 15827.59 |
| 33 | 2023-05-01 | 12.965 | 33000 | 14607.74 |
| 34 | 2023-06-01 | 14.8 | 34000 | 17675.25 |
| 35 | 2023-07-03 | 17.01 | 35000 | 21314.59 |
| 36 | 2023-08-01 | 17.245 | 36000 | 22609.06 |
| 37 | 2023-09-01 | 16.37 | 37000 | 22461.89 |
| 38 | 2023-10-02 | 13.835 | 38000 | 19983.52 |
| 39 | 2023-11-01 | 12.45 | 39000 | 18983.01 |
| 40 | 2023-12-01 | 16.945 | 40000 | 26836.71 |
| 41 | 2024-01-02 | 19.46 | 41000 | 31819.85 |
| 42 | 2024-02-01 | 18.53 | 42000 | 31299.17 |
| 43 | 2024-03-01 | 14.275 | 43000 | 25112.01 |
| 44 | 2024-04-01 | 14.19 | 44000 | 25962.49 |
| 45 | 2024-05-01 | 13.21 | 45000 | 25169.45 |
| 46 | 2024-06-03 | 14.63 | 46000 | 28875.02 |
| 47 | 2024-07-01 | 13.93 | 47000 | 28493.44 |
| 48 | 2024-08-01 | 13.17 | 48000 | 27938.88 |
| 49 | 2024-09-03 | 12.91 | 49000 | 28387.31 |
| 50 | 2024-10-01 | 16.45 | 50000 | 37171.29 |
| 51 | 2024-11-01 | 14.88 | 51000 | 34623.63 |
| 52 | 2024-12-02 | 17.145 | 52000 | 40893.96 |
| 53 | 2025-01-02 | 15.73 | 53000 | 38518.93 |
| 54 | 2025-02-03 | 13.84 | 54000 | 34890.78 |
| 55 | 2025-03-03 | 12.14 | 55000 | 31605.06 |
| 56 | 2025-04-01 | 8.925 | 56000 | 24235.19 |
| 57 | 2025-05-01 | 9.705 | 57000 | 27353.22 |
| 58 | 2025-06-02 | 10.695 | 58000 | 31143.50 |
| 59 | 2025-07-01 | 11.635 | 59000 | 34880.76 |
| 60 | 2025-08-01 | 12.31 | 60000 | 37904.35 |
| 61 | 2025-09-02 | 12.01 | 61000 | 37980.60 |
| 62 | 2025-10-01 | 11.685 | 62000 | 37952.82 |
| 63 | 2025-11-03 | 11.865 | 63000 | 39537.46 |