总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-10-30 | 12.805 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 13.8 | 2000 | 2077.70 |
| 3 | 2020-12-01 | 15.45 | 3000 | 3326.13 |
| 4 | 2021-01-04 | 14.31 | 4000 | 4080.70 |
| 5 | 2021-02-01 | 16.95 | 5000 | 5833.54 |
| 6 | 2021-03-01 | 15.5 | 6000 | 6334.50 |
| 7 | 2021-04-01 | 14.6 | 7000 | 6966.69 |
| 8 | 2021-05-03 | 11.9 | 8000 | 6678.33 |
| 9 | 2021-06-01 | 12.41 | 9000 | 7964.55 |
| 10 | 2021-07-01 | 11.18 | 10000 | 8175.15 |
| 11 | 2021-08-02 | 7.52 | 11000 | 6498.85 |
| 12 | 2021-09-01 | 8.65 | 12000 | 8475.40 |
| 13 | 2021-10-01 | 7.1 | 13000 | 7956.69 |
| 14 | 2021-11-01 | 6.68 | 14000 | 8486.01 |
| 15 | 2021-12-01 | 6.1 | 15000 | 8749.20 |
| 16 | 2022-01-03 | 5.67 | 16000 | 9132.46 |
| 17 | 2022-02-01 | 5.06 | 17000 | 9149.95 |
| 18 | 2022-03-01 | 6.17 | 18000 | 12157.16 |
| 19 | 2022-04-01 | 5.69 | 19000 | 12211.38 |
| 20 | 2022-05-02 | 5.92 | 20000 | 13704.99 |
| 21 | 2022-06-01 | 6.36 | 21000 | 15723.60 |
| 22 | 2022-07-01 | 6.555 | 22000 | 17205.69 |
| 23 | 2022-08-01 | 4.79 | 23000 | 13572.88 |
| 24 | 2022-09-01 | 4.525 | 24000 | 13821.98 |
| 25 | 2022-10-03 | 2.87 | 25000 | 9766.65 |
| 26 | 2022-11-01 | 2.02 | 26000 | 7874.09 |
| 27 | 2022-12-01 | 2.23 | 27000 | 9692.68 |
| 28 | 2023-01-03 | 2.595 | 28000 | 12279.15 |
| 29 | 2023-02-01 | 3.8 | 29000 | 18981.03 |
| 30 | 2023-03-01 | 2.845 | 30000 | 15210.80 |
| 31 | 2023-04-03 | 2.59 | 31000 | 14847.44 |
| 32 | 2023-05-01 | 2.24 | 32000 | 13841.03 |
| 33 | 2023-06-01 | 1.955 | 33000 | 13080.01 |
| 34 | 2023-07-03 | 2.05 | 34000 | 14715.61 |
| 35 | 2023-08-01 | 2.25 | 35000 | 17151.28 |
| 36 | 2023-09-01 | 1.855 | 36000 | 15140.27 |
| 37 | 2023-10-02 | 1.615 | 37000 | 14181.43 |
| 38 | 2023-11-01 | 1.563 | 38000 | 14724.81 |
| 39 | 2023-12-01 | 1.524 | 39000 | 15357.40 |
| 40 | 2024-01-02 | 1.328 | 40000 | 14382.30 |
| 41 | 2024-02-01 | 1.195 | 41000 | 13941.90 |
| 42 | 2024-03-01 | 1.404 | 42000 | 17380.28 |
| 43 | 2024-04-01 | 1.694 | 43000 | 21970.22 |
| 44 | 2024-05-01 | 1.694 | 44000 | 22970.22 |
| 45 | 2024-06-03 | 1.693 | 45000 | 23956.66 |
| 46 | 2024-07-01 | 1.814 | 46000 | 26668.86 |
| 47 | 2024-08-01 | 1.874 | 47000 | 28550.96 |
| 48 | 2024-09-03 | 1.775 | 48000 | 28042.67 |
| 49 | 2024-10-01 | 2.119 | 49000 | 34477.41 |
| 50 | 2024-11-01 | 1.856 | 50000 | 31198.25 |
| 51 | 2024-12-02 | 1.798 | 51000 | 31223.30 |
| 52 | 2025-01-02 | 1.803 | 52000 | 32310.13 |
| 53 | 2025-02-03 | 1.795 | 53000 | 33166.77 |
| 54 | 2025-03-03 | 1.92 | 54000 | 36476.43 |
| 55 | 2025-04-01 | 1.948 | 55000 | 38008.38 |
| 56 | 2025-05-01 | 1.908 | 56000 | 38227.92 |
| 57 | 2025-06-02 | 1.925 | 57000 | 39568.52 |
| 58 | 2025-07-01 | 1.887 | 58000 | 39787.43 |
| 59 | 2025-08-01 | 1.914 | 59000 | 41356.73 |
| 60 | 2025-09-02 | 1.975 | 60000 | 43674.78 |
| 61 | 2025-10-01 | 2.304 | 61000 | 51950.23 |
| 62 | 2025-11-03 | 1.948 | 62000 | 44923.20 |