总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1995-08-18 | 3.125 | 1000 | 1000.00 |
| 2 | 1995-09-01 | 2.25 | 2000 | 1720.00 |
| 3 | 1995-10-02 | 2.125 | 3000 | 2624.44 |
| 4 | 1995-11-01 | 2.5 | 4000 | 4087.58 |
| 5 | 1995-12-01 | 2.125 | 5000 | 4474.44 |
| 6 | 1996-01-02 | 1.875 | 6000 | 4948.04 |
| 7 | 1996-02-01 | 1.75 | 7000 | 5618.17 |
| 8 | 1996-03-01 | 2 | 8000 | 7420.77 |
| 9 | 1996-04-01 | 1.875 | 9000 | 7956.97 |
| 10 | 1996-05-01 | 1.812 | 10000 | 8689.61 |
| 11 | 1996-06-03 | 3.125 | 11000 | 15986.23 |
| 12 | 1996-07-01 | 3.688 | 12000 | 19866.31 |
| 13 | 1996-08-01 | 3.125 | 13000 | 17833.57 |
| 14 | 1996-09-03 | 3.125 | 14000 | 18833.57 |
| 15 | 1996-10-01 | 3.75 | 15000 | 23600.28 |
| 16 | 1996-11-01 | 3.875 | 16000 | 25386.96 |
| 17 | 1996-12-02 | 3.875 | 17000 | 26386.96 |
| 18 | 1997-01-02 | 3.812 | 18000 | 26957.96 |
| 19 | 1997-02-03 | 4 | 19000 | 29287.47 |
| 20 | 1997-03-03 | 3.688 | 20000 | 28003.05 |
| 21 | 1997-04-01 | 3.375 | 21000 | 26626.43 |
| 22 | 1997-05-01 | 3.25 | 22000 | 26640.27 |
| 23 | 1997-06-02 | 3.875 | 23000 | 32763.40 |
| 24 | 1997-07-01 | 4.062 | 24000 | 35344.50 |
| 25 | 1997-08-01 | 5.625 | 25000 | 49944.56 |
| 26 | 1997-09-02 | 5.375 | 26000 | 48724.80 |
| 27 | 1997-10-01 | 5.938 | 27000 | 54828.44 |
| 28 | 1997-11-03 | 9.75 | 28000 | 91026.48 |
| 29 | 1997-12-01 | 7.5 | 29000 | 71020.37 |
| 30 | 1998-01-02 | 9.375 | 30000 | 89775.46 |
| 31 | 1998-02-02 | 8.5 | 31000 | 82396.42 |
| 32 | 1998-03-02 | 8.625 | 32000 | 84608.13 |
| 33 | 1998-04-01 | 7.625 | 33000 | 75798.49 |
| 34 | 1998-05-01 | 7.375 | 34000 | 74313.30 |
| 35 | 1998-06-01 | 6.5 | 35000 | 66496.47 |
| 36 | 1998-07-01 | 6 | 36000 | 62381.35 |
| 37 | 1998-08-03 | 5.875 | 37000 | 62081.74 |
| 38 | 1998-09-01 | 5.5 | 38000 | 59119.08 |
| 39 | 1998-10-01 | 5.125 | 39000 | 56088.23 |
| 40 | 1998-11-02 | 5.5 | 40000 | 61192.25 |
| 41 | 1998-12-01 | 4.562 | 41000 | 51756.19 |
| 42 | 1999-01-04 | 4.25 | 42000 | 49216.53 |
| 43 | 1999-02-01 | 3.875 | 43000 | 45873.89 |
| 44 | 1999-03-01 | 3.5 | 44000 | 42434.48 |
| 45 | 1999-04-01 | 3.875 | 45000 | 47981.04 |
| 46 | 1999-05-03 | 4.375 | 46000 | 55172.14 |
| 47 | 1999-06-01 | 5.25 | 47000 | 67206.57 |
| 48 | 1999-07-01 | 6.75 | 48000 | 87408.44 |
| 49 | 1999-08-02 | 8.25 | 49000 | 107832.54 |
| 50 | 1999-09-01 | 7.625 | 50000 | 100663.41 |
| 51 | 1999-10-01 | 7.5 | 51000 | 100013.19 |
| 52 | 1999-11-01 | 7.75 | 52000 | 104346.96 |
| 53 | 1999-12-01 | 7 | 53000 | 95248.87 |
| 54 | 2000-01-03 | 6.375 | 54000 | 87744.50 |
| 55 | 2000-02-01 | 7.5 | 55000 | 104228.83 |
| 56 | 2000-03-01 | 6.5 | 56000 | 91331.65 |
| 57 | 2000-04-03 | 6.266 | 57000 | 89043.71 |
| 58 | 2000-05-01 | 6 | 58000 | 86263.69 |
| 59 | 2000-06-01 | 7.125 | 59000 | 103438.13 |
| 60 | 2000-07-03 | 6.562 | 60000 | 96264.70 |
| 61 | 2000-08-01 | 5 | 61000 | 74350.12 |
| 62 | 2000-09-01 | 6.125 | 62000 | 92078.90 |
| 63 | 2000-10-02 | 5 | 63000 | 76166.45 |
| 64 | 2000-11-01 | 5.688 | 64000 | 87646.95 |
| 65 | 2000-12-01 | 5.438 | 65000 | 84794.68 |
| 66 | 2001-01-02 | 5.25 | 66000 | 82863.20 |
| 67 | 2001-02-01 | 5.625 | 67000 | 89782.00 |
| 68 | 2001-03-01 | 6.125 | 68000 | 98762.62 |
| 69 | 2001-04-02 | 7.125 | 69000 | 115887.13 |
| 70 | 2001-05-01 | 7 | 70000 | 114854.02 |
| 71 | 2001-06-01 | 6.9 | 71000 | 114213.25 |
| 72 | 2001-07-02 | 7.33 | 72000 | 122330.89 |
| 73 | 2001-08-01 | 7.63 | 73000 | 128337.61 |
| 74 | 2001-09-04 | 7.85 | 74000 | 133038.04 |
| 75 | 2001-10-01 | 7.95 | 75000 | 135732.79 |
| 76 | 2001-11-01 | 7 | 76000 | 120513.15 |
| 77 | 2001-12-03 | 5.69 | 77000 | 98959.97 |
| 78 | 2002-01-02 | 6.8 | 78000 | 119264.99 |
| 79 | 2002-02-01 | 7.25 | 79000 | 128157.53 |
| 80 | 2002-03-01 | 7.1 | 80000 | 126505.99 |
| 81 | 2002-04-01 | 7.48 | 81000 | 134276.74 |
| 82 | 2002-05-01 | 6.85 | 82000 | 123967.33 |
| 83 | 2002-06-03 | 7.35 | 83000 | 134016.04 |
| 84 | 2002-07-01 | 5.89 | 84000 | 108395.17 |
| 85 | 2002-08-01 | 5.59 | 85000 | 103874.19 |
| 86 | 2002-09-03 | 6.15 | 86000 | 115280.20 |
| 87 | 2002-10-01 | 5.5 | 87000 | 104096.11 |
| 88 | 2002-11-01 | 6 | 88000 | 114559.39 |
| 89 | 2002-12-02 | 7.01 | 89000 | 134843.56 |
| 90 | 2003-01-02 | 7.2 | 90000 | 139498.38 |
| 91 | 2003-02-03 | 6.99 | 91000 | 136429.67 |
| 92 | 2003-03-03 | 6.79 | 92000 | 133526.11 |
| 93 | 2003-04-01 | 6.7 | 93000 | 132756.25 |
| 94 | 2003-05-01 | 6.85 | 94000 | 136728.40 |
| 95 | 2003-06-02 | 7.5 | 95000 | 150702.63 |
| 96 | 2003-07-01 | 8 | 96000 | 161749.47 |
| 97 | 2003-08-01 | 9.15 | 97000 | 186000.96 |
| 98 | 2003-09-02 | 14.71 | 98000 | 300024.49 |
| 99 | 2003-10-01 | 14.1 | 99000 | 288582.96 |
| 100 | 2003-11-03 | 13.51 | 100000 | 277507.50 |
| 101 | 2003-12-01 | 14.83 | 101000 | 305621.48 |
| 102 | 2004-01-02 | 13.1 | 102000 | 270969.08 |
| 103 | 2004-02-02 | 14.67 | 103000 | 304444.00 |
| 104 | 2004-03-01 | 26.67 | 104000 | 554477.94 |
| 105 | 2004-04-01 | 41.86 | 105000 | 871282.96 |
| 106 | 2004-05-03 | 31.92 | 106000 | 665389.68 |
| 107 | 2004-06-01 | 23.3 | 107000 | 486701.11 |
| 108 | 2004-07-01 | 32.86 | 108000 | 687394.79 |
| 109 | 2004-08-02 | 29.2 | 109000 | 611831.65 |
| 110 | 2004-09-01 | 20.42 | 110000 | 428863.09 |
| 111 | 2004-10-01 | 22 | 111000 | 463046.42 |
| 112 | 2004-11-01 | 18.06 | 112000 | 381119.02 |
| 113 | 2004-12-01 | 18.58 | 113000 | 393092.54 |
| 114 | 2005-01-03 | 18.06 | 114000 | 383091.03 |
| 115 | 2005-02-01 | 16.06 | 115000 | 341666.78 |
| 116 | 2005-03-01 | 14.86 | 116000 | 317137.50 |
| 117 | 2005-04-01 | 16.9 | 117000 | 361674.55 |
| 118 | 2005-05-02 | 16.4 | 118000 | 351974.12 |
| 119 | 2005-06-01 | 25 | 119000 | 537545.91 |
| 120 | 2005-07-01 | 24.16 | 120000 | 520484.37 |
| 121 | 2005-08-01 | 33.24 | 121000 | 717096.87 |
| 122 | 2005-09-01 | 29.36 | 122000 | 634392.42 |
| 123 | 2005-10-03 | 23.7 | 123000 | 513094.70 |
| 124 | 2005-11-01 | 21.54 | 124000 | 467331.64 |
| 125 | 2005-12-01 | 22.16 | 125000 | 481783.15 |
| 126 | 2006-01-03 | 26.56 | 126000 | 578444.07 |
| 127 | 2006-02-01 | 22.96 | 127000 | 501040.51 |
| 128 | 2006-03-01 | 23.38 | 128000 | 511205.88 |
| 129 | 2006-04-03 | 24.64 | 129000 | 539755.90 |
| 130 | 2006-05-01 | 24.44 | 130000 | 536374.76 |
| 131 | 2006-06-01 | 21.3 | 131000 | 468462.46 |
| 132 | 2006-07-03 | 25.5 | 132000 | 561835.34 |
| 133 | 2006-08-01 | 25.5 | 133000 | 562835.34 |
| 134 | 2006-09-01 | 28.8 | 134000 | 636672.85 |
| 135 | 2006-10-02 | 27.72 | 135000 | 613797.62 |
| 136 | 2006-11-01 | 33.04 | 136000 | 732597.16 |
| 137 | 2006-12-01 | 34.2 | 137000 | 759317.88 |
| 138 | 2007-01-03 | 36.6 | 138000 | 813603.35 |
| 139 | 2007-02-01 | 36 | 139000 | 801265.59 |
| 140 | 2007-03-01 | 37.36 | 140000 | 832535.62 |
| 141 | 2007-04-02 | 36.96 | 141000 | 824621.97 |
| 142 | 2007-05-01 | 35.88 | 142000 | 801525.87 |
| 143 | 2007-06-01 | 39.6 | 143000 | 885627.21 |
| 144 | 2007-07-02 | 50.16 | 144000 | 1122794.47 |
| 145 | 2007-08-01 | 49.76 | 145000 | 1114840.77 |
| 146 | 2007-09-04 | 67.28 | 146000 | 1508365.09 |
| 147 | 2007-10-01 | 79.6 | 147000 | 1785569.87 |
| 148 | 2007-11-01 | 60.4 | 148000 | 1355879.65 |
| 149 | 2007-12-03 | 41.64 | 149000 | 935748.82 |
| 150 | 2008-01-02 | 42.4 | 150000 | 953827.81 |
| 151 | 2008-02-01 | 41.8 | 151000 | 941330.24 |
| 152 | 2008-03-03 | 42.12 | 152000 | 949536.60 |
| 153 | 2008-04-01 | 42.84 | 153000 | 966768.00 |
| 154 | 2008-05-01 | 51.96 | 154000 | 1173578.55 |
| 155 | 2008-06-02 | 51.72 | 155000 | 1169157.86 |
| 156 | 2008-07-01 | 47.48 | 156000 | 1074310.43 |
| 157 | 2008-08-01 | 53.36 | 157000 | 1208354.77 |
| 158 | 2008-09-02 | 49.68 | 158000 | 1126019.96 |
| 159 | 2008-10-01 | 44.8 | 159000 | 1016412.52 |
| 160 | 2008-11-03 | 43.6 | 160000 | 990187.19 |
| 161 | 2008-12-01 | 25.24 | 161000 | 574218.45 |
| 162 | 2009-01-02 | 36.8 | 162000 | 838212.33 |
| 163 | 2009-02-02 | 30.32 | 163000 | 691614.07 |
| 164 | 2009-03-02 | 30.6 | 164000 | 699001.01 |
| 165 | 2009-04-01 | 28.68 | 165000 | 656142.12 |
| 166 | 2009-05-01 | 35.52 | 166000 | 813627.90 |
| 167 | 2009-06-01 | 45.76 | 167000 | 1049187.29 |
| 168 | 2009-07-01 | 53.8 | 168000 | 1234528.76 |
| 169 | 2009-08-03 | 51.2 | 169000 | 1175867.52 |
| 170 | 2009-09-01 | 49.2 | 170000 | 1130935.20 |
| 171 | 2009-10-01 | 41.04 | 171000 | 944365.46 |
| 172 | 2009-11-02 | 47.8 | 172000 | 1100918.83 |
| 173 | 2009-12-01 | 45.24 | 173000 | 1042957.49 |
| 174 | 2010-01-04 | 48.08 | 174000 | 1109430.50 |
| 175 | 2010-02-01 | 46.44 | 175000 | 1072588.03 |
| 176 | 2010-03-01 | 47.32 | 176000 | 1093912.70 |
| 177 | 2010-04-01 | 46.4 | 177000 | 1073644.74 |
| 178 | 2010-05-03 | 44.44 | 178000 | 1029292.51 |
| 179 | 2010-06-01 | 41.16 | 179000 | 954323.12 |
| 180 | 2010-07-01 | 39.8 | 180000 | 923790.58 |
| 181 | 2010-08-02 | 42.6 | 181000 | 989780.87 |
| 182 | 2010-09-01 | 40.36 | 182000 | 938736.06 |
| 183 | 2010-10-01 | 42.2 | 183000 | 982532.75 |
| 184 | 2010-11-01 | 39.16 | 184000 | 912753.14 |
| 185 | 2010-12-01 | 38 | 185000 | 886715.50 |
| 186 | 2011-01-03 | 38.44 | 186000 | 897982.74 |
| 187 | 2011-02-01 | 37.28 | 187000 | 871884.40 |
| 188 | 2011-03-01 | 35.6 | 188000 | 833593.47 |
| 189 | 2011-04-01 | 41.2 | 189000 | 965720.54 |
| 190 | 2011-05-02 | 37 | 190000 | 868273.30 |
| 191 | 2011-06-01 | 40.56 | 191000 | 952815.27 |
| 192 | 2011-07-01 | 44.88 | 192000 | 1055298.55 |
| 193 | 2011-08-01 | 43.8 | 193000 | 1030903.67 |
| 194 | 2011-09-01 | 41.64 | 194000 | 981064.58 |
| 195 | 2011-10-03 | 40.44 | 195000 | 953791.83 |
| 196 | 2011-11-01 | 40.8 | 196000 | 963282.56 |
| 197 | 2011-12-01 | 38.68 | 197000 | 914229.64 |
| 198 | 2012-01-03 | 38.2 | 198000 | 903884.49 |
| 199 | 2012-02-01 | 36.56 | 199000 | 866078.98 |
| 200 | 2012-03-01 | 36.4 | 200000 | 863288.70 |
| 201 | 2012-04-02 | 36.76 | 201000 | 872826.72 |
| 202 | 2012-05-01 | 33.2 | 202000 | 789298.35 |
| 203 | 2012-06-01 | 39.36 | 203000 | 936746.47 |
| 204 | 2012-07-02 | 41.88 | 204000 | 997721.09 |
| 205 | 2012-08-01 | 42.2 | 205000 | 1006344.56 |
| 206 | 2012-09-04 | 38.28 | 206000 | 913864.21 |
| 207 | 2012-10-01 | 38.28 | 207000 | 914864.21 |
| 208 | 2012-11-01 | 37.96 | 208000 | 908216.44 |
| 209 | 2012-12-03 | 33.16 | 209000 | 794373.48 |
| 210 | 2013-01-02 | 35.12 | 210000 | 842326.80 |
| 211 | 2013-02-01 | 41.2 | 211000 | 989151.03 |
| 212 | 2013-03-01 | 47.64 | 212000 | 1144765.90 |
| 213 | 2013-04-01 | 55.88 | 213000 | 1343769.07 |
| 214 | 2013-05-01 | 49.4 | 214000 | 1188941.87 |
| 215 | 2013-06-03 | 69.96 | 215000 | 1684772.74 |
| 216 | 2013-07-01 | 69.32 | 216000 | 1670360.30 |
| 217 | 2013-08-01 | 71.52 | 217000 | 1724372.31 |
| 218 | 2013-09-03 | 57.16 | 218000 | 1379147.67 |
| 219 | 2013-10-01 | 52.92 | 219000 | 1277845.60 |
| 220 | 2013-11-01 | 58.88 | 220000 | 1422760.19 |
| 221 | 2013-12-02 | 59.12 | 221000 | 1429559.48 |
| 222 | 2014-01-02 | 63.16 | 222000 | 1528249.27 |
| 223 | 2014-02-03 | 56.6 | 223000 | 1370520.40 |
| 224 | 2014-03-03 | 57.36 | 224000 | 1389923.15 |
| 225 | 2014-04-01 | 57.92 | 225000 | 1404492.83 |
| 226 | 2014-05-01 | 60.44 | 226000 | 1466599.91 |
| 227 | 2014-06-02 | 52.92 | 227000 | 1285124.21 |
| 228 | 2014-07-01 | 56.48 | 228000 | 1372576.25 |
| 229 | 2014-08-01 | 50.44 | 229000 | 1226792.25 |
| 230 | 2014-09-02 | 56.16 | 230000 | 1366913.02 |
| 231 | 2014-10-01 | 55.64 | 231000 | 1355256.42 |
| 232 | 2014-11-03 | 64.52 | 232000 | 1572551.83 |
| 233 | 2014-12-01 | 73.04 | 233000 | 1781210.57 |
| 234 | 2015-01-02 | 70.96 | 234000 | 1731486.06 |
| 235 | 2015-02-02 | 73.4 | 235000 | 1792024.20 |
| 236 | 2015-03-02 | 76.36 | 236000 | 1865291.11 |
| 237 | 2015-04-01 | 86.32 | 237000 | 2109589.95 |
| 238 | 2015-05-01 | 82.04 | 238000 | 2005990.27 |
| 239 | 2015-06-01 | 73.4 | 239000 | 1795730.44 |
| 240 | 2015-07-01 | 79.04 | 240000 | 1934713.00 |
| 241 | 2015-08-03 | 61.84 | 241000 | 1514697.52 |
| 242 | 2015-09-01 | 56.88 | 242000 | 1394208.20 |
| 243 | 2015-10-01 | 42.96 | 243000 | 1054009.57 |
| 244 | 2015-11-02 | 46.64 | 244000 | 1145297.16 |
| 245 | 2015-12-01 | 46.48 | 245000 | 1142368.19 |
| 246 | 2016-01-04 | 44.6 | 246000 | 1097162.24 |
| 247 | 2016-02-01 | 53.92 | 247000 | 1327434.71 |
| 248 | 2016-03-01 | 45.72 | 248000 | 1126562.22 |
| 249 | 2016-04-01 | 42.84 | 249000 | 1056597.67 |
| 250 | 2016-05-02 | 38.88 | 250000 | 959928.98 |
| 251 | 2016-06-01 | 39 | 251000 | 963891.72 |
| 252 | 2016-07-01 | 42.16 | 252000 | 1042991.67 |
| 253 | 2016-08-01 | 41.04 | 253000 | 1016284.11 |
| 254 | 2016-09-01 | 48.4 | 254000 | 1199541.69 |
| 255 | 2016-10-03 | 64.92 | 255000 | 1609972.04 |
| 256 | 2016-11-01 | 70.72 | 256000 | 1754808.11 |
| 257 | 2016-12-01 | 44 | 257000 | 1092792.37 |
| 258 | 2017-01-03 | 45.4 | 258000 | 1128563.04 |
| 259 | 2017-02-01 | 42.96 | 259000 | 1068908.99 |
| 260 | 2017-03-01 | 43.04 | 260000 | 1071899.51 |
| 261 | 2017-04-03 | 42.92 | 261000 | 1069910.94 |
| 262 | 2017-05-01 | 39.04 | 262000 | 974190.20 |
| 263 | 2017-06-01 | 40.44 | 263000 | 1010125.30 |
| 264 | 2017-07-03 | 38.48 | 264000 | 962167.69 |
| 265 | 2017-08-01 | 37.28 | 265000 | 933162.46 |
| 266 | 2017-09-01 | 34.52 | 266000 | 865076.40 |
| 267 | 2017-10-02 | 37.12 | 267000 | 931232.79 |
| 268 | 2017-11-01 | 39.4 | 268000 | 989431.36 |
| 269 | 2017-12-01 | 40.96 | 269000 | 1029606.81 |
| 270 | 2018-01-02 | 34.2 | 270000 | 860681.47 |
| 271 | 2018-02-01 | 31.8 | 271000 | 801282.77 |
| 272 | 2018-03-01 | 27.16 | 272000 | 685366.04 |
| 273 | 2018-04-02 | 24.36 | 273000 | 615709.75 |
| 274 | 2018-05-01 | 21.12 | 274000 | 534817.32 |
| 275 | 2018-06-01 | 21.76 | 275000 | 552023.90 |
| 276 | 2018-07-02 | 18.28 | 276000 | 464740.67 |
| 277 | 2018-08-01 | 15.4 | 277000 | 392521.13 |
| 278 | 2018-09-04 | 14.92 | 278000 | 381286.71 |
| 279 | 2018-10-01 | 12.32 | 279000 | 315842.64 |
| 280 | 2018-11-01 | 12.84 | 280000 | 330173.66 |
| 281 | 2018-12-03 | 11.24 | 281000 | 290030.53 |
| 282 | 2019-01-02 | 8.52 | 282000 | 220845.20 |
| 283 | 2019-02-01 | 10.68 | 283000 | 277834.13 |
| 284 | 2019-03-01 | 10.16 | 284000 | 265306.62 |
| 285 | 2019-04-01 | 10.28 | 285000 | 269440.17 |
| 286 | 2019-05-01 | 9.36 | 286000 | 246326.84 |
| 287 | 2019-06-03 | 9.52 | 287000 | 251537.56 |
| 288 | 2019-07-01 | 13.96 | 288000 | 369851.30 |
| 289 | 2019-08-01 | 13.96 | 289000 | 370851.30 |
| 290 | 2019-09-03 | 12.24 | 290000 | 326159.02 |
| 291 | 2019-10-01 | 9.6 | 291000 | 256810.99 |
| 292 | 2019-11-01 | 8.56 | 292000 | 229989.80 |
| 293 | 2019-12-02 | 8.316 | 293000 | 224434.02 |
| 294 | 2020-01-02 | 8.72 | 294000 | 236337.26 |
| 295 | 2020-02-03 | 10.208 | 295000 | 277666.37 |
| 296 | 2020-03-02 | 9 | 296000 | 245807.73 |
| 297 | 2020-04-01 | 7.92 | 297000 | 217310.80 |
| 298 | 2020-05-01 | 11 | 298000 | 302820.56 |
| 299 | 2020-06-01 | 10.56 | 299000 | 291707.74 |
| 300 | 2020-07-01 | 9.8 | 300000 | 271713.62 |
| 301 | 2020-08-03 | 12.32 | 301000 | 342582.84 |
| 302 | 2020-09-01 | 18.36 | 302000 | 511537.41 |
| 303 | 2020-10-01 | 21.52 | 303000 | 600579.79 |
| 304 | 2020-11-02 | 19.56 | 304000 | 546880.15 |
| 305 | 2020-12-01 | 26.96 | 305000 | 754777.55 |
| 306 | 2021-01-01 | 22.38 | 306000 | 627554.95 |
| 307 | 2021-02-01 | 24.92 | 307000 | 699778.79 |
| 308 | 2021-03-01 | 23.44 | 308000 | 659218.90 |
| 309 | 2021-04-01 | 21.92 | 309000 | 617470.91 |
| 310 | 2021-05-03 | 20.206 | 310000 | 570188.74 |
| 311 | 2021-06-01 | 22.12 | 311000 | 625199.50 |
| 312 | 2021-07-01 | 23.08 | 312000 | 653332.93 |
| 313 | 2021-08-02 | 24.48 | 313000 | 693963.17 |
| 314 | 2021-09-01 | 22.8 | 314000 | 647338.25 |
| 315 | 2021-10-01 | 22.68 | 315000 | 644931.21 |
| 316 | 2021-11-01 | 22.84 | 316000 | 650480.99 |
| 317 | 2021-12-01 | 21.12 | 317000 | 602495.55 |
| 318 | 2022-01-03 | 20 | 318000 | 571545.03 |
| 319 | 2022-02-01 | 20.8 | 319000 | 595406.83 |
| 320 | 2022-03-01 | 26.036 | 320000 | 746289.05 |
| 321 | 2022-04-01 | 29.327 | 321000 | 841621.41 |
| 322 | 2022-05-02 | 23.553 | 322000 | 676920.11 |
| 323 | 2022-06-01 | 22.68 | 323000 | 652829.84 |
| 324 | 2022-07-01 | 20.04 | 324000 | 577839.06 |
| 325 | 2022-08-01 | 21.84 | 325000 | 630740.77 |
| 326 | 2022-09-01 | 25.161 | 326000 | 727651.49 |
| 327 | 2022-10-03 | 26 | 327000 | 752915.22 |
| 328 | 2022-11-01 | 24.12 | 328000 | 699473.66 |
| 329 | 2022-12-01 | 27.76 | 329000 | 806032.70 |
| 330 | 2023-01-03 | 22.86 | 330000 | 664757.47 |
| 331 | 2023-02-01 | 22.24 | 331000 | 647728.18 |
| 332 | 2023-03-01 | 24.76 | 332000 | 722121.84 |
| 333 | 2023-04-03 | 24.64 | 333000 | 719622.06 |
| 334 | 2023-05-01 | 24.92 | 334000 | 728799.58 |
| 335 | 2023-06-01 | 24.734 | 335000 | 724359.91 |
| 336 | 2023-07-03 | 25.6 | 336000 | 750721.58 |
| 337 | 2023-08-01 | 27.178 | 337000 | 797996.53 |
| 338 | 2023-09-01 | 44.4 | 338000 | 1304666.42 |
| 339 | 2023-10-02 | 44.76 | 339000 | 1316244.80 |
| 340 | 2023-11-01 | 44.08 | 340000 | 1297248.23 |
| 341 | 2023-12-01 | 60.12 | 341000 | 1770295.90 |
| 342 | 2024-01-02 | 53.84 | 342000 | 1586374.77 |
| 343 | 2024-02-01 | 51.12 | 343000 | 1507231.03 |
| 344 | 2024-03-01 | 49.7 | 344000 | 1466363.50 |
| 345 | 2024-04-01 | 76.2 | 345000 | 2249227.33 |
| 346 | 2024-05-01 | 83.088 | 346000 | 2453543.32 |
| 347 | 2024-06-03 | 54.12 | 347000 | 1599134.08 |
| 348 | 2024-07-01 | 49.84 | 348000 | 1473668.93 |
| 349 | 2024-08-01 | 47.56 | 349000 | 1407253.90 |
| 350 | 2024-09-03 | 81.2 | 350000 | 2403628.61 |
| 351 | 2024-10-01 | 105.16 | 351000 | 3113876.65 |
| 352 | 2024-11-01 | 104.72 | 352000 | 3101847.88 |
| 353 | 2024-12-02 | 96.64 | 353000 | 2863515.08 |
| 354 | 2025-01-02 | 100.06 | 354000 | 2965852.22 |
| 355 | 2025-02-03 | 92.26 | 355000 | 2735654.47 |
| 356 | 2025-03-03 | 84 | 356000 | 2491732.44 |
| 357 | 2025-04-01 | 99.32 | 357000 | 2947176.98 |
| 358 | 2025-05-01 | 95.48 | 358000 | 2834230.55 |
| 359 | 2025-06-02 | 96.02 | 359000 | 2851259.92 |
| 360 | 2025-07-01 | 100.16 | 360000 | 2975194.89 |
| 361 | 2025-08-01 | 107.64 | 361000 | 3198383.97 |
| 362 | 2025-09-02 | 119.88 | 362000 | 3563079.81 |
| 363 | 2025-10-01 | 106.44 | 363000 | 3164615.40 |
| 364 | 2025-11-03 | 97.08 | 364000 | 2887329.04 |