定投莱斯康制药

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:莱斯康制药

总共投入:30.8万
现有资产:8.384万
定投月数:308月
每月第一天收盘投入,后复权收盘价买入
2000-04-07:收盘价:18.75
2025-11-03:收盘价:0.194
每月定投:1000
猜一猜,定投 莱斯康制药 (LXRX) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 莱斯康制药 ( LXRX ) ?
定投 莱斯康制药 记录列表
Id日期后复权收盘价总投入当日资产
12000-04-0718.7510001000.00
22000-05-0113.06320001696.69
32000-06-0111.12530002444.98
42000-07-0333.68840008403.72
52000-08-0136.376500010074.26
62000-09-0137.376600011351.20
72000-10-0228.68870009712.63
82000-11-0120.31380007877.19
92000-12-0113.590006235.17
102001-01-0214100007466.10
112001-02-0114.438110008699.68
122001-03-019.5120006724.27
132001-04-025.813130005114.55
142001-05-019.35140009226.56
152001-06-019.461500010335.11
162001-07-0212.751600014929.45
172001-08-019.011700011550.15
182001-09-048.591800012011.74
192001-10-017.621900011655.35
202001-11-019.952000016219.25
212001-12-039.522100016518.32
222002-01-0211.182200020398.62
232002-02-0111.12300021252.65
242002-03-018.342400016968.21
252002-04-018.932500019168.60
262002-05-018.122600018429.90
272002-06-036.012700014640.85
282002-07-013.932800010573.80
292002-08-015.912900016901.06
302002-09-034.973000015212.90
312002-10-013.953100013090.74
322002-11-014.833200017007.16
332002-12-023.673300013922.62
342003-01-025.153400020537.19
352003-02-034.473500018825.49
362003-03-033.933600017551.27
372003-04-014.253700019980.38
382003-05-014.923800024130.23
392003-06-025.383900027386.30
402003-07-017.024000036734.55
412003-08-015.124100027792.15
422003-09-025.154200028954.99
432003-10-015.384300031248.13
442003-11-035.524400033061.28
452003-12-015.544500034181.06
462004-01-026.054600038327.69
472004-02-027.844700050667.62
482004-03-0174800046238.95
492004-04-016.44900043275.61
502004-05-037.255000050023.15
512004-06-017.215100050747.16
522004-07-017.665200054914.46
532004-08-026.035300044229.01
542004-09-016.025400045155.66
552004-10-016.495500049681.10
562004-11-016.795600052977.61
572004-12-017.255700057566.67
582005-01-037.45800059757.70
592005-02-016.955900057123.79
602005-03-015.956000049904.54
612005-04-015.086100043607.57
622005-05-024.56200039628.75
632005-06-015.056300045472.27
642005-07-014.846400044581.34
652005-08-015.726500053687.04
662005-09-014.616600044268.75
672005-10-034.056700039891.20
682005-11-013.816800038527.28
692005-12-013.996900041347.47
702006-01-033.817000040482.17
712006-02-0147100043500.96
722006-03-014.257200047219.77
732006-04-035.417300061107.99
742006-05-015.067400058154.61
752006-06-015.087500059384.47
762006-07-034.437600052786.06
772006-08-014.417700053547.75
782006-09-014.37800053212.09
792006-10-023.697900046663.40
802006-11-014.058000052215.93
812006-12-013.78100048703.44
822007-01-033.698200049571.81
832007-02-013.978300054333.36
842007-03-014.18400057112.53
852007-04-023.628500051426.19
862007-05-013.48600049300.84
872007-06-013.258700048125.80
882007-07-023.28800048385.41
892007-08-013.238900049839.02
902007-09-043.149000049450.32
912007-10-013.499100055962.29
922007-11-013.549200057764.05
932007-12-033.359300055663.72
942008-01-023.059400051678.91
952008-02-012.279500039462.66
962008-03-031.719600030727.38
972008-04-012.199700040352.61
982008-05-012.19800039694.28
992008-06-022.19900040694.28
1002008-07-011.5410000030842.47
1012008-08-012.5810100052671.16
1022008-09-021.8210200038155.62
1032008-10-011.7410300037478.45
1042008-11-031.6810400037186.09
1052008-12-011.6910500038407.44
1062009-01-021.4410600033725.86
1072009-02-021.4510700034960.07
1082009-03-020.8510800021493.83
1092009-04-011.110900028815.55
1102009-05-011.1511000031125.35
1112009-06-011.5311100042410.25
1122009-07-011.2811200036480.47
1132009-08-031.3711300040045.50
1142009-09-011.3511400040460.89
1152009-10-011.9511500059443.51
1162009-11-021.3611600042458.04
1172009-12-011.5811700050326.25
1182010-01-041.7311800056104.06
1192010-02-011.9211900063265.78
1202010-03-011.7812000059652.65
1212010-04-011.5112100051604.21
1222010-05-031.6112200056021.71
1232010-06-011.412300049714.53
1242010-07-011.2912400046808.39
1252010-08-021.4912500055065.51
1262010-09-011.4612600054956.80
1272010-10-011.6612700063485.13
1282010-11-011.6712800064867.57
1292010-12-011.3812900054603.14
1302011-01-031.513000060351.24
1312011-02-011.7913100073019.15
1322011-03-011.8713200077282.58
1332011-04-011.7313300072496.72
1342011-05-021.6813400071401.44
1352011-06-011.6313500070276.39
1362011-07-011.7213600075156.68
1372011-08-011.7713700078341.47
1382011-09-011.2813800057653.72
1392011-10-030.8513900039285.67
1402011-11-011.0814000050915.91
1412011-12-011.1414100054744.58
1422012-01-031.2514200061026.95
1432012-02-011.5914300078626.28
1442012-03-011.714400085065.83
1452012-04-021.9414500098075.12
1462012-05-011.4914600076325.74
1472012-06-011.5714700081423.77
1482012-07-022.33148000121839.09
1492012-08-012.18149000114995.37
1502012-09-042.26150000120215.39
1512012-10-012.41151000129194.29
1522012-11-012.04152000110359.48
1532012-12-031.6915300092425.25
1542013-01-022.38154000131161.01
1552013-02-012.18155000121139.08
1562013-03-011.97156000110469.71
1572013-04-012.16157000122124.15
1582013-05-011.97158000112381.75
1592013-06-032.38159000136770.85
1602013-07-012.29160000132598.84
1612013-08-012.53161000147495.66
1622013-09-032.49162000146163.71
1632013-10-012.89163000170643.83
1642013-11-012.36164000140349.29
1652013-12-022.32165000138970.48
1662014-01-021.79166000108222.92
1672014-02-031.76167000107409.13
1682014-03-031.75168000107798.85
1692014-04-011.75169000108798.85
1702014-05-011.5517000097364.69
1712014-06-021.2617100080148.07
1722014-07-011.64172000105319.71
1732014-08-011.4817300096044.62
1742014-09-021.5117400098991.47
1752014-10-011.3217500087535.59
1762014-11-031.4217600095167.07
1772014-12-010.9817700066678.68
1782015-01-020.9217800063596.32
1792015-02-020.917900063213.79
1802015-03-020.9518000067725.66
1812015-04-010.9318100067299.86
1822015-05-011.0418200076260.06
1832015-06-011.0318300076526.79
1842015-07-011.14518400086071.04
1852015-08-031.945185000147208.02
1862015-09-011.68186000128151.40
1872015-10-011.576187000121218.22
1882015-11-021.459188000113219.15
1892015-12-011.939189000151467.39
1902016-01-041.88190000147858.54
1912016-02-011.469191000116534.14
1922016-03-011.552192000124118.44
1932016-04-011.786193000143832.17
1942016-05-022.038194000165126.52
1952016-06-012.079195000169448.50
1962016-07-012.063196000169144.42
1972016-08-012.391197000197036.99
1982016-09-012.049198000169853.53
1992016-10-032.577199000214622.53
2002016-11-012.175200000182142.41
2012016-12-012.092201000176191.69
2022017-01-032.031202000172054.17
2032017-02-012.023203000172376.46
2042017-03-012.242204000192037.08
2052017-04-032.029205000174792.70
2062017-05-012.239206000193883.62
2072017-06-012.028207000176612.32
2082017-07-032.362208000206699.35
2092017-08-012.288209000201223.59
2102017-09-012.071210000183139.01
2112017-10-021.742211000155045.47
2122017-11-011.421212000127475.09
2132017-12-011.494213000135023.77
2142018-01-021.447214000131776.04
2152018-02-011.414215000129770.78
2162018-03-011.167216000108102.19
2172018-04-021.193217000111510.64
2182018-05-011.158218000109239.16
2192018-06-011.756219000166651.10
2202018-07-021.822220000173914.75
2212018-08-011.592221000152960.63
2222018-09-041.594222000154152.80
2232018-10-011.503223000146352.35
2242018-11-011.19224000116874.45
2252018-12-031.135225000112472.69
2262019-01-020.98822600098905.74
2272019-02-010.68822700069873.64
2282019-03-010.97422800099919.94
2292019-04-010.77922900080915.44
2302019-05-010.85423000089705.76
2312019-06-030.76523100081357.03
2322019-07-010.952232000102244.30
2332019-08-010.18723300021083.70
2342019-09-030.18423400021745.46
2352019-10-010.45223500054418.20
2362019-11-010.56423600068902.35
2372019-12-020.45223700056219.62
2382020-01-020.58523800073762.11
2392020-02-030.43923900056353.11
2402020-03-020.40524000052988.63
2412020-04-010.25624100034494.05
2422020-05-010.2724200037380.44
2432020-06-010.27524300039072.67
2442020-07-010.28724400041777.66
2452020-08-030.2724500040303.03
2462020-09-010.25224600038616.16
2472020-10-010.20524700032413.94
2482020-11-020.15124800024875.63
2492020-12-010.20924900035430.51
2502021-01-040.50325000086270.56
2512021-02-011.181251000203555.73
2522021-03-011.087252000188354.00
2532021-04-010.839253000146380.87
2542021-05-030.691254000121559.22
2552021-06-010.638255000113235.57
2562021-07-010.623256000111573.29
2572021-08-020.52225700094485.17
2582021-09-010.676258000123360.10
2592021-10-010.692259000127279.87
2602021-11-010.812260000150351.52
2612021-12-010.654261000122095.93
2622022-01-030.558262000105173.59
2632022-02-010.46826300089210.11
2642022-03-010.30126400058376.59
2652022-04-010.3226500063061.49
2662022-05-020.27526600055193.47
2672022-06-010.24926700050975.17
2682022-07-010.27726800057707.32
2692022-08-010.33926900071623.76
2702022-09-010.39527000084455.42
2712022-10-030.34927100075620.10
2722022-11-010.31627200069469.78
2732022-12-010.30627300068271.37
2742023-01-030.28527400064586.08
2752023-02-010.32527500074650.79
2762023-03-010.31527600073353.84
2772023-04-030.35227700082970.01
2782023-05-010.3527800083498.59
2792023-06-010.38727900093325.58
2802023-07-030.33228000081062.26
2812023-08-010.27928100069121.59
2822023-09-010.24328200061202.68
2832023-10-020.14628300037771.98
2842023-11-010.19228400050672.74
2852023-12-010.16428500044282.97
2862024-01-020.22728600062294.11
2872024-02-010.28328700078661.81
2882024-03-010.35228800098840.84
2892024-04-010.32628900092540.10
2902024-05-010.23529000067708.35
2912024-06-030.25229100073606.40
2922024-07-010.2429200071101.34
2932024-08-010.28629300085729.09
2942024-09-030.2329400069942.98
2952024-10-010.22629500069726.58
2962024-11-010.17529600054991.82
2972024-12-020.11429700036823.24
2982025-01-020.11129800036854.21
2992025-02-030.10529900035862.09
3002025-03-030.04230000015344.84
3012025-04-010.06730100025478.67
3022025-05-010.10430200040548.98
3032025-06-020.08830300035310.67
3042025-07-010.12530400051157.20
3052025-08-010.15330500063616.42
3062025-09-020.1630600067526.97
3072025-10-010.20230700086252.80
3082025-11-030.19430800083836.85

股票定投计算器 莱斯康制药