总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-08-22 | 76.65 | 1000 | 1000.00 |
| 2 | 2019-02-20 | 76.705 | 2000 | 2000.72 |
| 3 | 2019-03-04 | 81.315 | 3000 | 3120.96 |
| 4 | 2019-05-08 | 77.63 | 4000 | 3979.53 |
| 5 | 2019-07-09 | 82.115 | 5000 | 5209.44 |
| 6 | 2019-12-30 | 75.755 | 6000 | 5805.96 |
| 7 | 2020-01-07 | 79.11 | 7000 | 7063.09 |
| 8 | 2020-02-03 | 70.655 | 8000 | 7308.21 |
| 9 | 2020-03-05 | 77.015 | 9000 | 8966.06 |
| 10 | 2020-04-03 | 74.57 | 10000 | 9681.41 |
| 11 | 2020-05-18 | 78.765 | 11000 | 11226.05 |
| 12 | 2020-06-23 | 80.395 | 12000 | 12458.37 |
| 13 | 2020-07-08 | 88.71 | 13000 | 14746.89 |
| 14 | 2020-08-28 | 88.915 | 14000 | 15780.97 |
| 15 | 2020-09-04 | 89.505 | 15000 | 16885.69 |
| 16 | 2020-10-14 | 90.41 | 16000 | 18056.42 |
| 17 | 2020-11-25 | 91.16 | 17000 | 19206.21 |
| 18 | 2021-02-16 | 98.84 | 18000 | 21824.28 |
| 19 | 2021-04-15 | 96.815 | 19000 | 22377.16 |
| 20 | 2021-06-21 | 93.745 | 20000 | 22667.58 |
| 21 | 2021-07-30 | 88.66 | 21000 | 22438.02 |
| 22 | 2022-01-24 | 99.535 | 22000 | 26190.26 |
| 23 | 2022-03-07 | 98.46 | 23000 | 26907.40 |
| 24 | 2022-04-05 | 95.26 | 24000 | 27032.90 |
| 25 | 2022-05-09 | 89.355 | 25000 | 26357.17 |
| 26 | 2022-06-07 | 92.705 | 26000 | 28345.33 |
| 27 | 2022-07-06 | 100.265 | 27000 | 31656.86 |
| 28 | 2022-11-21 | 88.005 | 28000 | 28785.99 |
| 29 | 2023-01-26 | 100.39 | 29000 | 33837.06 |
| 30 | 2023-02-10 | 98.5 | 30000 | 34200.02 |
| 31 | 2023-03-03 | 100.55 | 31000 | 35911.80 |
| 32 | 2023-04-25 | 100.58 | 32000 | 36922.52 |
| 33 | 2023-05-04 | 102.29 | 33000 | 38550.25 |
| 34 | 2023-06-02 | 101.425 | 34000 | 39224.26 |
| 35 | 2023-11-15 | 96.08 | 35000 | 38157.17 |
| 36 | 2024-02-06 | 99.345 | 36000 | 40453.84 |
| 37 | 2024-03-04 | 102.21 | 37000 | 42620.48 |
| 38 | 2024-04-03 | 105.54 | 38000 | 45009.05 |
| 39 | 2024-05-02 | 109.61 | 39000 | 47744.76 |
| 40 | 2024-06-03 | 107.77 | 40000 | 47943.28 |
| 41 | 2024-07-09 | 112.04 | 41000 | 50842.86 |
| 42 | 2024-08-02 | 103.64 | 42000 | 48031.01 |
| 43 | 2024-09-10 | 104.81 | 43000 | 49573.24 |
| 44 | 2024-10-01 | 118.98 | 44000 | 57275.39 |
| 45 | 2024-11-07 | 123.58 | 45000 | 60489.77 |
| 46 | 2024-12-23 | 122.14 | 46000 | 60784.92 |
| 47 | 2025-01-06 | 120.25 | 47000 | 60844.33 |
| 48 | 2025-02-03 | 119.9 | 48000 | 61667.24 |
| 49 | 2025-03-17 | 115.31 | 49000 | 60306.50 |
| 50 | 2025-04-04 | 113.37 | 50000 | 60291.89 |
| 51 | 2025-05-06 | 113.38 | 51000 | 61297.21 |
| 52 | 2025-06-06 | 113.51 | 52000 | 62367.49 |
| 53 | 2025-07-21 | 115.53 | 53000 | 64477.37 |
| 54 | 2025-08-06 | 114.72 | 54000 | 65025.31 |